* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 29.7 | -1.45 | -4.65% | -6.01 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
24M03 | 31.15 | -2.8 | -8.25% | -4.59 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
24M02 | 33.95 | +1.1 | +3.35% | -2.21 | 20.83 | 24.3 | 27.77 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
24M01 | 32.85 | -4.5 | -12% | -5.65 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
23M12 | 37.35 | +3.1 | +9.05% | +8.16 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
23M11 | 34.25 | +2.25 | +7.03% | -1.06 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
23M10 | 32 | -5.6 | -14.9% | -5.65 | 20.35 | 23.74 | 27.13 | 30.53 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
23M09 | 37.6 | +5.45 | +17% | +11.8 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
23M08 | 32.15 | +1.05 | +3.38% | -0.31 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
23M07 | 31.1 | -2.4 | -7.16% | -2 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
23M06 | 33.5 | +2.9 | +9.48% | +8.18 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
23M05 | 30.6 | +1.8 | +6.25% | +3.09 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
23M04 | 28.8 | -0.85 | -2.87% | -0.92 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
23M03 | 29.65 | +0.9 | +3.13% | +2.07 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
23M02 | 28.75 | 0 | 0% | +1.05 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
23M01 | 28.75 | +0.9 | +3.23% | -3.79 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
22M12 | 27.85 | -5.2 | -15.7% | -5.97 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
22M11 | 33.05 | +5.1 | +18.2% | +12.8 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 27.95 | +1.05 | +3.9% | -5.57 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
22M09 | 26.9 | -7.05 | -20.8% | -11.5 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
22M08 | 33.95 | +3.65 | +12% | +11.2 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
22M07 | 30.3 | +2.95 | +10.8% | +3.41 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22M06 | 27.35 | -2.9 | -9.59% | -6.66 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22M05 | 30.25 | -0.05 | -0.17% | -3.92 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
22M04 | 30.3 | -3.6 | -10.6% | -8.78 | 19.93 | 23.25 | 26.57 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
22M03 | 33.9 | -1.55 | -4.37% | -2.82 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
22M02 | 35.45 | +0.15 | +0.42% | -3.49 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
22M01 | 35.3 | -4.15 | -10.5% | -5.7 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
21M12 | 39.45 | +1.9 | +5.06% | +0.25 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
21M11 | 37.55 | -3.5 | -8.53% | -4.49 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
21M10 | 41.05 | +1.7 | +4.32% | +1.73 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.49 |
21M09 | 39.35 | -1.3 | -3.2% | -4.26 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
21M08 | 40.65 | -2.65 | -6.12% | -7.61 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
21M07 | 43.3 | -4.75 | -9.89% | -6.61 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
21M06 | 48.05 | +0.3 | +0.63% | -5.78 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
21M05 | 47.75 | -9.45 | -16.5% | -11.7 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 57.2 | 0 | 0% | +1.06 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
21M03 | 57.2 | +1.8 | +3.25% | +4.76 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
21M02 | 55.4 | +4.2 | +8.2% | +4.66 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
21M01 | 51.2 | -1 | -1.92% | -6.11 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
20M12 | 52.2 | -8 | -13.3% | +3.4 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
20M11 | 60.2 | +21.15 | +54.2% | +29.4 | 27.91 | 32.56 | 37.21 | 41.87 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 |
20M10 | 39.05 | -1.25 | -3.1% | -6.58 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
20M09 | 40.3 | -5.75 | -12.5% | -8.79 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
20M08 | 46.05 | -0.15 | -0.32% | -3.83 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
20M07 | 46.2 | -5.2 | -10.1% | -7.91 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
20M06 | 51.4 | -1.5 | -2.84% | -2.41 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.47 | 73.73 |
20M05 | 52.9 | -0.8 | -1.49% | +5.24 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 70.37 |
20M04 | 53.7 | +9.5 | +21.5% | -5.68 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
20M03 | 44.2 | -28.7 | -39.4% | -29.5 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
20M02 | 72.9 | +1.9 | +2.68% | -7.29 | 47.18 | 55.04 | 62.91 | 70.77 | 78.63 | 86.5 | 94.36 | 102.2 | 110.1 |
20M01 | 71 | -21 | -22.8% | -15.7 | 50.56 | 58.99 | 67.41 | 75.84 | 84.27 | 92.69 | 101.1 | 109.5 | 118 |
19M12 | 92 | +2.2 | +2.45% | -1.67 | 56.14 | 65.5 | 74.85 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 |
19M11 | 89.8 | -9.1 | -9.2% | -8.74 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 98.9 | -7.6 | -7.14% | -4.26 | 61.98 | 72.31 | 82.64 | 92.97 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
19M09 | 106.5 | +2 | +1.91% | +0.63 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
19M08 | 104.5 | -2 | -1.88% | -5.86 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
19M07 | 106.5 | -15.5 | -12.7% | -5.19 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
19M06 | 122 | +13.5 | +12.4% | +14.6 | 63.88 | 74.53 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
19M05 | 108.5 | +19.6 | +22% | +7.11 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
19M04 | 88.9 | -17.6 | -16.5% | -10.6 | 59.68 | 69.63 | 79.57 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
19M03 | 106.5 | +3.5 | +3.4% | +11.6 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 | 104.9 | 114.5 | 124 | 133.6 |
19M02 | 103 | +26.3 | +34.3% | +25.8 | 49.12 | 57.31 | 65.49 | 73.68 | 81.87 | 90.05 | 98.24 | 106.4 | 114.6 |
19M01 | 76.7 | +10.8 | +16.4% | +15.7 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
18M12 | 65.9 | +9.6 | +17.1% | +14.1 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 |
18M11 | 56.3 | +5.2 | +10.2% | -4.63 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 |
18M10 | 51.1 | -18.6 | -26.7% | -19.6 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
18M09 | 69.7 | -0.1 | -0.14% | +1.41 | 41.24 | 48.11 | 54.99 | 61.86 | 68.73 | 75.61 | 82.48 | 89.35 | 96.23 |
18M08 | 69.8 | +3.1 | +4.65% | +8.95 | 38.44 | 44.85 | 51.25 | 57.66 | 64.07 | 70.47 | 76.88 | 83.29 | 89.69 |
18M07 | 66.7 | +11 | +19.7% | +23.5 | 32.41 | 37.81 | 43.21 | 48.62 | 54.02 | 59.42 | 64.82 | 70.22 | 75.62 |
18M06 | 55.7 | +16.05 | +40.5% | +30 | 25.71 | 29.99 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 |
18M05 | 39.65 | +6.45 | +19.4% | +4.39 | 22.79 | 26.59 | 30.39 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 33.2 | -7.9 | -19.2% | -12.4 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
18M03 | 41.1 | +1.75 | +4.45% | +0.08 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
18M02 | 39.35 | -3.4 | -7.95% | -4.22 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
18M01 | 42.75 | +1.6 | +3.89% | -3.79 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
17M12 | 41.15 | -8.25 | -16.7% | -15.3 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
17M11 | 49.4 | -5.8 | -10.5% | -2.34 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
17M10 | 55.2 | +8.05 | +17.1% | +2.95 | 32.17 | 37.53 | 42.89 | 48.26 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
17M09 | 47.15 | -11.35 | -19.4% | -5.42 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.79 |
17M08 | 58.5 | +14.6 | +33.3% | +22.7 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
17M07 | 43.9 | +3.3 | +8.13% | +2.61 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
17M06 | 40.6 | -3.25 | -7.41% | -6.88 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
17M05 | 43.85 | -2.5 | -5.39% | -3.34 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
17M04 | 46.35 | +0.45 | +0.98% | +15.7 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
17M03 | 45.9 | +18 | +64.5% | +43.6 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
17M02 | 27.9 | +5.8 | +26.2% | +17.9 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
17M01 | 22.1 | +1.1 | +5.24% | +4.82 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
16M12 | 21 | +0.85 | +4.22% | +5.79 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
16M11 | 20.15 | +1.75 | +9.51% | +2.81 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 18.4 | -1.85 | -9.14% | -9.06 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
16M09 | 20.25 | -1.8 | -8.16% | -6.39 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
16M08 | 22.05 | -0.55 | -2.43% | -2.22 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
16M07 | 22.6 | -0.4 | -1.74% | +14.7 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
16M06 | 23 | +9.5 | +70.4% | +36.4 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
16M05 | 13.5 | -0.6 | -4.26% | -5.7 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
16M04 | 14.1 | -1.25 | -8.14% | -6.31 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
16M03 | 15.35 | -0.35 | -2.23% | +0.11 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
16M02 | 15.7 | +0.75 | +5.02% | -1.15 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
16M01 | 14.95 | -2.05 | -12.1% | -7.81 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
15M12 | 17 | +0.3 | +1.8% | -0.87 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
15M11 | 16.7 | -1.05 | -5.92% | +1.01 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
15M10 | 17.75 | +2.6 | +17.2% | +12.9 | 9.43 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
15M09 | 15.15 | +0.9 | +6.32% | -6.96 | 9.77 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
15M08 | 14.25 | -5.2 | -26.7% | -19.2 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
15M07 | 19.45 | +0.25 | +1.3% | -8.97 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
15M06 | 19.2 | -6.25 | -24.6% | -21.9 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
15M05 | 25.45 | -3.65 | -12.5% | -16.1 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 29.1 | -7.3 | -20.1% | -15.7 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
15M03 | 36.4 | -1.65 | -4.34% | -3.53 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
15M02 | 38.05 | -0.7 | -1.81% | -1.64 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
15M01 | 38.75 | -0.5 | -1.27% | +3.29 | 22.51 | 26.26 | 30.01 | 33.77 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
14M12 | 39.25 | +4.7 | +13.6% | +7.73 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
14M11 | 34.55 | -0.95 | -2.68% | -11.4 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
14M10 | 35.5 | -11.4 | -24.3% | -14 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
14M09 | 46.9 | +5.5 | +13.3% | +4.18 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
14M08 | 41.4 | -5.35 | -11.4% | -13 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
14M07 | 46.75 | -7.85 | -14.4% | -13.2 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 |
14M06 | 54.6 | -5.7 | -9.45% | -9.8 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 |
14M05 | 60.3 | -6.4 | -9.6% | -10.9 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
14M04 | 66.7 | -9.3 | -12.2% | -3.43 | 41.44 | 48.35 | 55.25 | 62.16 | 69.07 | 75.97 | 82.88 | 89.79 | 96.69 |
14M03 | 76 | +11.5 | +17.8% | +10.5 | 41.26 | 48.14 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 | 96.27 |
14M02 | 64.5 | -1.3 | -1.98% | -0.51 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 |
14M01 | 65.8 | +1.6 | +2.49% | +0.61 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
13M12 | 64.2 | -2 | -3.02% | -15.4 | 45.52 | 53.11 | 60.69 | 68.28 | 75.87 | 83.45 | 91.04 | 98.63 | 106.2 |
13M11 | 66.2 | -31 | -31.9% | -27.8 | 54.98 | 64.14 | 73.31 | 82.47 | 91.63 | 100.8 | 110 | 119.1 | 128.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 97.2 | -14.3 | -12.8% | -7.93 | 63.34 | 73.9 | 84.45 | 95.01 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
13M09 | 111.5 | +3.5 | +3.24% | +1.52 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
13M08 | 108 | -2 | -1.82% | -4 | 67.5 | 78.75 | 90 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 |
13M07 | 110 | -9.5 | -7.95% | +0.46 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
13M06 | 119.5 | +20.5 | +20.7% | +15.8 | 61.94 | 72.26 | 82.59 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 |
13M05 | 99 | +7.8 | +8.55% | +5.32 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 |
13M04 | 91.2 | -0.6 | -0.65% | +4.91 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
13M03 | 91.8 | +14 | +18% | +20.4 | 45.76 | 53.39 | 61.01 | 68.64 | 76.27 | 83.89 | 91.52 | 99.15 | 106.8 |
13M02 | 77.8 | +18.6 | +31.4% | +18.6 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
13M01 | 59.2 | -0.6 | -1% | +8.49 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 |
12M12 | 59.8 | +15.1 | +33.8% | +23.2 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
12M11 | 44.7 | +3.6 | +8.76% | +5.01 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
12M10 | 41.1 | -0.8 | -1.91% | -1.36 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
12M09 | 41.9 | -0.1 | -0.24% | -1.37 | 25.49 | 29.74 | 33.99 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 |
12M08 | 42 | -1.55 | -3.56% | -3.93 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
12M07 | 43.55 | -2.05 | -4.5% | -3.19 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
12M06 | 45.6 | -0.2 | -0.44% | +1.11 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
12M05 | 45.8 | +1.9 | +4.33% | -6.66 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 43.9 | -13.6 | -23.7% | -18.6 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
12M03 | 57.5 | -2.8 | -4.64% | +2.56 | 33.64 | 39.25 | 44.85 | 50.46 | 56.07 | 61.67 | 67.28 | 72.89 | 78.49 |
12M02 | 60.3 | +9.9 | +19.6% | +19.6 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
12M01 | 50.4 | +9.9 | +24.4% | +12.1 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
11M12 | 40.5 | -3.5 | -7.95% | -13.3 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
11M11 | 44 | -11.7 | -21% | -14.6 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
11M10 | 55.7 | +0.9 | +1.64% | -5.33 | 35.3 | 41.18 | 47.07 | 52.95 | 58.83 | 64.72 | 70.6 | 76.48 | 82.37 |
11M09 | 54.8 | -11.2 | -17% | -24.5 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
11M08 | 66 | -31 | -32% | -28.3 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
11M07 | 97 | -16 | -14.2% | -11.6 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
11M06 | 113 | -6 | -5.04% | -6.35 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
11M05 | 119 | -11 | -8.46% | -6.05 | 76 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 |
11M04 | 130 | -1 | -0.76% | -5.8 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
11M03 | 131 | -22 | -14.4% | -8.39 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
11M02 | 153 | +8 | +5.52% | -0.33 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
11M01 | 145 | -17.5 | -10.8% | -9 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 |
10M12 | 162.5 | -8 | -4.69% | +3.07 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
10M11 | 170.5 | +30.5 | +21.8% | +11.1 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 140 | -10 | -6.67% | -3.89 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
10M09 | 150 | +3 | +2.04% | +2.04 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
10M08 | 147 | +3 | +2.08% | +10.4 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
10M07 | 144 | +35.5 | +32.7% | +14.9 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
10M06 | 108.5 | -15 | -12.1% | -8.05 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
10M05 | 123.5 | +1.5 | +1.23% | | | | | | | | | | |
10M04 | 122 | +87 | +249% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |