* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 26.4 | +0.75 | +2.92% | +4.83 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
24M03 | 25.65 | +2.15 | +9.15% | +3.78 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
24M02 | 23.5 | -1.5 | -6% | -14 | 16.39 | 19.12 | 21.85 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
24M01 | 25 | -8.45 | -25.3% | -23 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
23M12 | 33.45 | -5.55 | -14.2% | -3.51 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
23M11 | 39 | +7.45 | +23.6% | +14.2 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
23M10 | 31.55 | -0.35 | -1.1% | -6.93 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
23M09 | 31.9 | -6.35 | -16.6% | -18.2 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
23M08 | 38.25 | -8.65 | -18.4% | -26.4 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
23M07 | 46.9 | -23.9 | -33.8% | -19.7 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
23M06 | 70.8 | +13.3 | +23.1% | -1.8 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
23M05 | 57.5 | -30.5 | -34.7% | -11.2 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.65 |
23M04 | 88 | +39.25 | +80.5% | +50.4 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
23M03 | 48.75 | +10 | +25.8% | +15.8 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
23M02 | 38.75 | -0.05 | -0.13% | -0.9 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
23M01 | 38.8 | -0.95 | -2.39% | -1.77 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
22M12 | 39.75 | -0.2 | -0.5% | +0.55 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
22M11 | 39.95 | +1.05 | +2.7% | +0.84 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 38.9 | -1.1 | -2.75% | -2.59 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
22M09 | 40 | -0.9 | -2.2% | -3.69 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
22M08 | 40.9 | -2.8 | -6.41% | -7.43 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
22M07 | 43.7 | -4.25 | -8.86% | +2.3 | 25.63 | 29.9 | 34.17 | 38.45 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
22M06 | 47.95 | +11.45 | +31.4% | +2.93 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
22M05 | 36.5 | -18.8 | -34% | -26.3 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 |
22M04 | 55.3 | -1.5 | -2.64% | -3.83 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
22M03 | 56.8 | -3.6 | -5.96% | -3.24 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
22M02 | 60.4 | +1.5 | +2.55% | +4.08 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
22M01 | 58.9 | +4.1 | +7.48% | +0.17 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
21M12 | 54.8 | -7.9 | -12.6% | -4.25 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
21M11 | 62.7 | +8.5 | +15.7% | +6.15 | 35.44 | 41.35 | 47.25 | 53.16 | 59.07 | 64.97 | 70.88 | 76.79 | 82.69 |
21M10 | 54.2 | -6.1 | -10.1% | -6.61 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
21M09 | 60.3 | +0.7 | +1.17% | +1.29 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 |
21M08 | 59.6 | +0.9 | +1.53% | +3.17 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 |
21M07 | 58.7 | +3.7 | +6.73% | +16.4 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
21M06 | 55 | +17.4 | +46.3% | +20.4 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
21M05 | 37.6 | -6.9 | -15.5% | -14.6 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 44.5 | -5.5 | -11% | -1.37 | 27.07 | 31.58 | 36.09 | 40.61 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
21M03 | 50 | +9.15 | +22.4% | +9.61 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
21M02 | 40.85 | -5.15 | -11.2% | -20.3 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.75 |
21M01 | 46 | -20.9 | -31.2% | -28.1 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 |
20M12 | 66.9 | -12.1 | -15.3% | -10.6 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
20M11 | 79 | +0.5 | +0.64% | -4.93 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
20M10 | 78.5 | -13.3 | -14.5% | -5.16 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 |
20M09 | 91.8 | +13.8 | +17.7% | +19.8 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
20M08 | 78 | +18 | +30% | +17.3 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
20M07 | 60 | -1.5 | -2.44% | +2.92 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
20M06 | 61.5 | +8.1 | +15.2% | +4.89 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 | 82.09 |
20M05 | 53.4 | -7.6 | -12.5% | -8.14 | 34.88 | 40.69 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 | 81.39 |
20M04 | 61 | +1 | +1.67% | -3.79 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
20M03 | 60 | -9.2 | -13.3% | -6.83 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
20M02 | 69.2 | +5.2 | +8.13% | +5.81 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
20M01 | 64 | +1 | +1.59% | -0.57 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 |
19M12 | 63 | -3.1 | -4.69% | +1.83 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 |
19M11 | 66.1 | +9.6 | +17% | +9.32 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 56.5 | -2.3 | -3.91% | +21.2 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.62 | 65.29 |
19M09 | 58.8 | +34.2 | +139% | +61.8 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
19M08 | 24.6 | -1.05 | -4.09% | +5.35 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
19M07 | 25.65 | +5.85 | +29.5% | +16.2 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
19M06 | 19.8 | -1 | -4.81% | -5.86 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
19M05 | 20.8 | -1.7 | -7.56% | -3.85 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
19M04 | 22.5 | +0.9 | +4.17% | +8.35 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
19M03 | 21.6 | +3.4 | +18.7% | +14.2 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
19M02 | 18.2 | +1.25 | +7.37% | +1.2 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
19M01 | 16.95 | -1.85 | -9.84% | +0.3 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
18M12 | 18.8 | +3.85 | +25.8% | +4.93 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
18M11 | 14.95 | -5.05 | -25.3% | -25.2 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
18M10 | 20 | -5 | -20% | -18.1 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
18M09 | 25 | -3.3 | -11.7% | -11.2 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
18M08 | 28.3 | -2.85 | -9.15% | -3.9 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
18M07 | 31.15 | +2.25 | +7.79% | +1.19 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
18M06 | 28.9 | -3.4 | -10.5% | -6.47 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
18M05 | 32.3 | +0.8 | +2.54% | +12.8 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 31.5 | +9.4 | +42.5% | +18.7 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
18M03 | 22.1 | -3.9 | -15% | +0.3 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
18M02 | 26 | +8 | +44.4% | +28.9 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
18M01 | 18 | +1.5 | +9.09% | +4.65 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
17M12 | 16.5 | -0.6 | -3.51% | -4.9 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
17M11 | 17.1 | -1.35 | -7.32% | -4.74 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
17M10 | 18.45 | +0.15 | +0.82% | -0.81 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
17M09 | 18.3 | -0.75 | -3.94% | -2.31 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
17M08 | 19.05 | +0.2 | +1.06% | -0.44 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
17M07 | 18.85 | -0.65 | -3.33% | +4.05 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
17M06 | 19.5 | +3.5 | +21.9% | +4.09 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
17M05 | 16 | -4.7 | -22.7% | -24.1 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
17M04 | 20.7 | -5.8 | -21.9% | -14 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
17M03 | 26.5 | +1.5 | +6% | +8.61 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
17M02 | 25 | +3.3 | +15.2% | +5.26 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
17M01 | 21.7 | -2.85 | -11.6% | -12.7 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 |
16M12 | 24.55 | -3.75 | -13.3% | -12.5 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
16M11 | 28.3 | -3 | -9.58% | -6.29 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 31.3 | +0.3 | +0.97% | -6.38 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
16M09 | 31 | -7 | -18.4% | -14.6 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
16M08 | 38 | -1.9 | -4.76% | -6.33 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
16M07 | 39.9 | -3.9 | -8.9% | -2.44 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
16M06 | 43.8 | +4.8 | +12.3% | +7.88 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
16M05 | 39 | 0 | 0% | -4.72 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
16M04 | 39 | -5.8 | -12.9% | -6.21 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
16M03 | 44.8 | +3.85 | +9.4% | +13.5 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
16M02 | 40.95 | +8.25 | +25.2% | +12.1 | 21.91 | 25.56 | 29.21 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
16M01 | 32.7 | -3.2 | -8.91% | +9.12 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
15M12 | 35.9 | +14.6 | +68.5% | +62.7 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
15M11 | 21.3 | +12.3 | +137% | +60.5 | 7.962 | 9.289 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 |
15M10 | 9 | -0.51 | -5.36% | -4.29 | 5.642 | 6.582 | 7.523 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 |
15M09 | 9.51 | -0.19 | -1.96% | -0.45 | 5.732 | 6.687 | 7.643 | 8.598 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 |
15M08 | 9.7 | +0.25 | +2.65% | -1.85 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
15M07 | 9.45 | -1.05 | -10% | -7.95 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
15M06 | 10.5 | -0.35 | -3.23% | +9.95 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.51 | 11.46 | 12.42 | 13.37 |
15M05 | 10.85 | +3.55 | +48.6% | +31 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 7.3 | +0.6 | +8.96% | +8.96 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 | 7.37 | 8.04 | 8.71 | 9.38 |
15M03 | 6.7 | +0.6 | +9.84% | +12.9 | 3.56 | 4.153 | 4.747 | 5.34 | 5.933 | 6.527 | 7.12 | 7.713 | 8.307 |
15M02 | 6.1 | +1.1 | +22% | +12.2 | 3.262 | 3.806 | 4.349 | 4.893 | 5.437 | 5.98 | 6.524 | 7.068 | 7.611 |
15M01 | 5 | -0.21 | -4.03% | +1.97 | 2.942 | 3.432 | 3.923 | 4.413 | 4.903 | 5.394 | 5.884 | 6.374 | 6.865 |
14M12 | 5.21 | +0.71 | +15.8% | +24.2 | 2.516 | 2.935 | 3.355 | 3.774 | 4.193 | 4.613 | 5.032 | 5.451 | 5.871 |
14M11 | 4.5 | +1.63 | +56.8% | +11.2 | 2.428 | 2.833 | 3.237 | 3.642 | 4.047 | 4.451 | 4.856 | 5.261 | 5.665 |
14M10 | 2.87 | -1.9 | -39.8% | -26.8 | 2.354 | 2.746 | 3.139 | 3.531 | 3.923 | 4.316 | 4.708 | 5.1 | 5.493 |
14M09 | 4.77 | +0.64 | +15.5% | -13.9 | 3.324 | 3.878 | 4.432 | 4.986 | 5.54 | 6.094 | 6.648 | 7.202 | 7.756 |
14M08 | 4.13 | -3.59 | -46.5% | -37.9 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 | 7.315 | 7.98 | 8.645 | 9.31 |
14M07 | 7.72 | -0.38 | -4.69% | -2.53 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 |
14M06 | 8.1 | +0.16 | +2.02% | +2.23 | 4.754 | 5.546 | 6.339 | 7.131 | 7.923 | 8.716 | 9.508 | 10.3 | 11.09 |
14M05 | 7.94 | +0.21 | +2.72% | -4.22 | 4.974 | 5.803 | 6.632 | 7.461 | 8.29 | 9.119 | 9.948 | 10.78 | 11.61 |
14M04 | 7.73 | -1.47 | -16% | -8.81 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
14M03 | 9.2 | +0.7 | +8.24% | +5.91 | 5.212 | 6.081 | 6.949 | 7.818 | 8.687 | 9.555 | 10.42 | 11.29 | 12.16 |
14M02 | 8.5 | +0.14 | +1.67% | +0.47 | 5.076 | 5.922 | 6.768 | 7.614 | 8.46 | 9.306 | 10.15 | 11 | 11.84 |
14M01 | 8.36 | -0.16 | -1.88% | -1.22 | 5.078 | 5.924 | 6.771 | 7.617 | 8.463 | 9.31 | 10.16 | 11 | 11.85 |
13M12 | 8.52 | +0.01 | +0.12% | -11.2 | 5.756 | 6.715 | 7.675 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
13M11 | 8.51 | -3.24 | -27.6% | -19.9 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 11.75 | +0.15 | +1.29% | +0.14 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
13M09 | 11.6 | -0.25 | -2.11% | +6.13 | 6.558 | 7.651 | 8.744 | 9.837 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
13M08 | 11.85 | +2.51 | +26.9% | +15.2 | 6.172 | 7.201 | 8.229 | 9.258 | 10.29 | 11.32 | 12.34 | 13.37 | 14.4 |
13M07 | 9.34 | -0.33 | -3.41% | -1.72 | 5.702 | 6.652 | 7.603 | 8.553 | 9.503 | 10.45 | 11.4 | 12.35 | 13.3 |
13M06 | 9.67 | +0.17 | +1.79% | +2.26 | 5.674 | 6.62 | 7.565 | 8.511 | 9.457 | 10.4 | 11.35 | 12.29 | 13.24 |
13M05 | 9.5 | +0.3 | +3.26% | -1.55 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
13M04 | 9.2 | -1.05 | -10.2% | -4.33 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
13M03 | 10.25 | +0.85 | +9.04% | +3.92 | 5.918 | 6.904 | 7.891 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 |
13M02 | 9.4 | -0.54 | -5.43% | -0.35 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
13M01 | 9.94 | +0.98 | +10.9% | +6.69 | 5.59 | 6.522 | 7.453 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 |
12M12 | 8.96 | -0.09 | -0.99% | -3.34 | 5.562 | 6.489 | 7.416 | 8.343 | 9.27 | 10.2 | 11.12 | 12.05 | 12.98 |
12M11 | 9.05 | -0.75 | -7.65% | -12.7 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
12M10 | 9.8 | -2.45 | -20% | -12.2 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
12M09 | 12.25 | +0.8 | +6.99% | +0.82 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
12M08 | 11.45 | -1.3 | -10.2% | -8.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
12M07 | 12.75 | -0.55 | -4.14% | -8.49 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
12M06 | 13.3 | -2.45 | -15.6% | -14 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
12M05 | 15.75 | -1.6 | -9.22% | -12.3 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 17.35 | -3.45 | -16.6% | -10 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
12M03 | 20.8 | +1.1 | +5.58% | +16.4 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
12M02 | 19.7 | +6.6 | +50.4% | +32.5 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
12M01 | 13.1 | +1.3 | +11% | +2.08 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
11M12 | 11.8 | -1.8 | -13.2% | -17.8 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
11M11 | 13.6 | -4.05 | -22.9% | -18 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
11M10 | 17.65 | -0.85 | -4.59% | -2.58 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
11M09 | 18.5 | +0.3 | +1.65% | -14.1 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
11M08 | 18.2 | -9.7 | -34.8% | -26.5 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
11M07 | 27.9 | -0.3 | -1.06% | -8.17 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
11M06 | 28.2 | -6.85 | -19.5% | -13.4 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
11M05 | 35.05 | +0.65 | +1.89% | -2.5 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
11M04 | 34.4 | -4 | -10.4% | -11.1 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
11M03 | 38.4 | -4.95 | -11.4% | -0.48 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
11M02 | 43.35 | +9.35 | +27.5% | +16 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
11M01 | 34 | -0.8 | -2.3% | -3.45 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
10M12 | 34.8 | -2.05 | -5.56% | -9.65 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
10M11 | 36.85 | -7.05 | -16.1% | -13.9 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 43.9 | -3.75 | -7.87% | +5.15 | 25.05 | 29.22 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
10M09 | 47.65 | +13.95 | +41.4% | +15.3 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
10M08 | 33.7 | -8.9 | -20.9% | -7.33 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
10M07 | 42.6 | +9.8 | +29.9% | +0.31 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
10M06 | 32.8 | -19.2 | -36.9% | | | | | | | | | | |
10M05 | 52 | +27 | +108% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |