(3630) 新鉅科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	29.7	+0.15	+0.51%	-7.12	19.19	22.38	25.58	28.78	31.98	35.18	38.37	41.57	44.77
04/25	29.55	-0.05	-0.17%	-7.77	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
04/24	29.6	+0.45	+1.54%	-7.8	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
04/23	29.15	+0.25	+0.87%	-9.4	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
04/22	28.9	-0.25	-0.86%	-10.4	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
04/19	29.15	-1.45	-4.74%	-9.97	19.43	22.66	25.9	29.14	32.38	35.62	38.85	42.09	45.33
04/18	30.6	+1.2	+4.08%	-5.78	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
04/17	29.4	+0.5	+1.73%	-9.65	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
04/16	28.9	-0.7	-2.36%	-11.4	19.57	22.83	26.09	29.35	32.61	35.88	39.14	42.4	45.66
04/15	29.6	-0.5	-1.66%	-9.5	19.62	22.89	26.17	29.44	32.71	35.98	39.25	42.52	45.79
04/12	30.1	-0.5	-1.63%	-8.22	19.68	22.96	26.24	29.52	32.79	36.07	39.35	42.63	45.91
04/11	30.6	-0.5	-1.61%	-6.93	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
04/10	31.1	-0.2	-0.64%	-5.64	19.78	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
04/09	31.3	+0.6	+1.95%	-5.26	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
04/08	30.7	-0.05	-0.16%	-7.33	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
04/03	30.75	-0.5	-1.6%	-7.49	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
04/02	31.25	-0.3	-0.95%	-6.22	19.99	23.33	26.66	29.99	33.32	36.65	39.99	43.32	46.65
04/01	31.55	+0.4	+1.28%	-5.54	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	31.15	-0.2	-0.64%	-6.9	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.49	46.84
03/28	31.35	-0.35	-1.1%	-6.46	20.11	23.46	26.81	30.16	33.51	36.87	40.22	43.57	46.92
03/27	31.7	+0.25	+0.79%	-5.53	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
03/26	31.45	-0.8	-2.48%	-6.39	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
03/25	32.25	+0.55	+1.74%	-4.17	20.19	23.56	26.92	30.29	33.66	37.02	40.39	43.75	47.12
03/22	31.7	+0.05	+0.16%	-5.91	20.22	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
03/21	31.65	-0.25	-0.78%	-6.23	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
03/20	31.9	+0.5	+1.59%	-5.75	20.31	23.69	27.08	30.46	33.84	37.23	40.61	44	47.38
03/19	31.4	+0.05	+0.16%	-7.45	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
03/18	31.35	-0.2	-0.63%	-7.85	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
03/15	31.55	-0.35	-1.1%	-7.45	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
03/14	31.9	+0.45	+1.43%	-6.56	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79
03/13	31.45	-0.65	-2.02%	-8.03	20.52	23.94	27.36	30.77	34.19	37.61	41.03	44.45	47.87
03/12	32.1	-0.25	-0.77%	-6.21	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
03/11	32.35	+0.2	+0.62%	-5.51	20.54	23.96	27.39	30.81	34.24	37.66	41.08	44.51	47.93
03/08	32.15	-0.65	-1.98%	-6.14	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
03/07	32.8	-0.55	-1.65%	-4.35	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
03/06	33.35	-0.35	-1.04%	-2.81	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	33.7	+0.65	+1.97%	-1.84	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
03/04	33.05	-0.35	-1.05%	-3.75	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.07
03/01	33.4	-0.55	-1.62%	-2.8	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
02/29	33.95	+0.75	+2.26%	-1.24	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
02/27	33.2	-0.55	-1.63%	-3.46	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
02/26	33.75	+0.3	+0.9%	-1.95	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
02/23	33.45	-0.9	-2.62%	-2.86	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
02/22	34.35	+0.1	+0.29%	-0.28	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
02/21	34.25	+0.05	+0.15%	-0.55	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.22
02/20	34.2	-0.6	-1.72%	-0.67	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
02/19	34.8	+0.65	+1.9%	+1.14	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
02/16	34.15	+0.75	+2.25%	-0.68	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
02/15	33.4	+1.55	+4.87%	-2.79	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
02/05	31.85	-0.2	-0.62%	-7.27	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
02/02	32.05	-0.2	-0.62%	-6.73	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
02/01	32.25	-0.6	-1.83%	-6.2	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
01/31	32.85	+0.1	+0.31%	-4.53	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
01/30	32.75	-0.75	-2.24%	-4.85	20.65	24.09	27.54	30.98	34.42	37.86	41.31	44.75	48.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33.5	+0.4	+1.21%	-2.69	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
01/26	33.1	-0.05	-0.15%	-3.81	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
01/25	33.15	-0.9	-2.64%	-3.63	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
01/24	34.05	-0.2	-0.58%	-0.96	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.69	48.13
01/23	34.25	+0.45	+1.33%	-0.28	20.61	24.04	27.48	30.91	34.35	37.78	41.21	44.65	48.08
01/22	33.8	+0.35	+1.05%	-1.52	20.59	24.02	27.46	30.89	34.32	37.75	41.19	44.62	48.05
01/19	33.45	+0.15	+0.45%	-2.47	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
01/18	33.3	-0.5	-1.48%	-2.86	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
01/17	33.8	-1	-2.87%	-1.4	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
01/16	34.8	-0.75	-2.11%	+1.58	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
01/15	35.55	+0.5	+1.43%	+3.9	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
01/12	35.05	+0.65	+1.89%	+2.6	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
01/11	34.4	+0.5	+1.47%	+0.81	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
01/10	33.9	-0.5	-1.45%	-0.56	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
01/09	34.4	-0.5	-1.43%	+0.93	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
01/08	34.9	-0.25	-0.71%	+2.45	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
01/05	35.15	-0.2	-0.57%	+3.23	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
01/04	35.35	-0.55	-1.53%	+3.85	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35.9	-0.9	-2.45%	+5.53	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.63
01/02	36.8	-0.55	-1.47%	+8.16	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
12/29	37.35	+1.75	+4.92%	+9.81	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
12/28	35.6	-0.45	-1.25%	+4.72	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
12/27	36.05	+1.15	+3.3%	+5.96	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
12/26	34.9	+0.35	+1.01%	+2.49	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
12/25	34.55	+0.65	+1.92%	+1.33	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/22	33.9	-0.25	-0.73%	-0.6	20.46	23.87	27.28	30.69	34.11	37.52	40.93	44.34	47.75
12/21	34.15	-0.75	-2.15%	+0.13	20.46	23.87	27.28	30.7	34.11	37.52	40.93	44.34	47.75
12/20	34.9	+0.4	+1.16%	+2.35	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/19	34.5	-0.85	-2.4%	+1.26	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
12/18	35.35	-1.8	-4.85%	+3.82	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
12/15	37.15	+0.35	+0.95%	+9.22	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
12/14	36.8	-0.2	-0.54%	+8.36	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.54
12/13	37	+1.5	+4.23%	+9.03	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
12/12	35.5	+0.95	+2.75%	+4.77	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
12/11	34.55	-0.65	-1.85%	+2.08	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
12/08	35.2	+1.95	+5.86%	+4.12	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	33.25	+0.5	+1.53%	-1.48	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
12/06	32.75	-0.65	-1.95%	-2.89	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
12/05	33.4	-1.05	-3.05%	-0.92	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
12/04	34.45	+0.2	+0.58%	+2.25	20.22	23.59	26.95	30.32	33.69	37.06	40.43	43.8	47.17
12/01	34.25	0	0%	+1.76	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.75	47.12
11/30	34.25	0	0%	+1.88	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.07
11/29	34.25	-0.25	-0.72%	+1.99	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
11/28	34.5	+0.25	+0.73%	+2.85	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
11/27	34.25	-0.35	-1.01%	+2.23	20.1	23.45	26.8	30.15	33.5	36.85	40.21	43.56	46.91
11/24	34.6	-0.6	-1.7%	+3.41	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.49	46.84
11/23	35.2	+0.6	+1.73%	+5.39	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
11/22	34.6	+0.45	+1.32%	+3.82	20	23.33	26.66	29.99	33.33	36.66	39.99	43.33	46.66
11/21	34.15	+0.25	+0.74%	+2.63	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
11/20	33.9	+0.25	+0.74%	+2.03	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
11/17	33.65	+0.7	+2.12%	+1.42	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
11/16	32.95	-0.35	-1.05%	-0.56	19.88	23.2	26.51	29.82	33.14	36.45	39.76	43.08	46.39
11/15	33.3	+0.65	+1.99%	+0.59	19.86	23.17	26.48	29.79	33.1	36.41	39.73	43.04	46.35
11/14	32.65	0	0%	-1.27	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	32.65	-0.15	-0.46%	-1.23	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
11/10	32.8	-0.45	-1.35%	-0.73	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
11/09	33.25	-0.5	-1.48%	+0.69	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
11/08	33.75	+0.1	+0.3%	+2.3	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
11/07	33.65	+0.55	+1.66%	+2.07	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
11/06	33.1	+0.6	+1.85%	+0.46	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
11/03	32.5	0	0%	-1.39	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
11/02	32.5	+0.6	+1.88%	-1.38	19.77	23.07	26.36	29.66	32.95	36.25	39.55	42.84	46.14
11/01	31.9	-0.1	-0.31%	-3.19	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
10/31	32	-0.8	-2.44%	-2.92	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.15
10/30	32.8	+0.35	+1.08%	-0.46	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
10/27	32.45	+0.05	+0.15%	-1.47	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
10/26	32.4	-0.75	-2.26%	-1.55	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
10/25	33.15	+0.45	+1.38%	+0.78	19.74	23.03	26.32	29.6	32.89	36.18	39.47	42.76	46.05
10/24	32.7	+0.55	+1.71%	-0.51	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
10/23	32.15	-0.25	-0.77%	-2.1	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.97
10/20	32.4	-0.25	-0.77%	-1.33	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
10/19	32.65	+0.1	+0.31%	-0.55	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	32.55	-0.85	-2.54%	-0.9	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
10/17	33.4	+0.2	+0.6%	+1.59	19.73	23.01	26.3	29.59	32.88	36.17	39.45	42.74	46.03
10/16	33.2	-0.8	-2.35%	+0.98	19.73	23.01	26.3	29.59	32.88	36.17	39.45	42.74	46.03
10/13	34	-0.6	-1.73%	+3.37	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
10/12	34.6	+0.55	+1.62%	+5.13	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
10/11	34.05	-2.15	-5.94%	+3.46	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
10/06	36.2	+0.05	+0.14%	+9.95	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
10/05	36.15	-0.25	-0.69%	+9.84	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
10/04	36.4	-0.8	-2.15%	+10.6	19.75	23.04	26.34	29.63	32.92	36.21	39.51	42.8	46.09
10/03	37.2	-0.55	-1.46%	+13.1	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
10/02	37.75	+0.15	+0.4%	+14.9	19.71	23	26.28	29.57	32.86	36.14	39.43	42.71	46
09/28	37.6	+2.55	+7.28%	+14.6	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
09/27	35.05	+1.1	+3.24%	+7	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
09/26	33.95	+0.15	+0.44%	+3.67	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
09/25	33.8	+0.75	+2.27%	+3.16	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
09/22	33.05	-0.2	-0.6%	+0.88	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.87
09/21	33.25	+0.05	+0.15%	+1.47	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
09/20	33.2	-0.8	-2.35%	+1.31	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34	-1.4	-3.95%	+3.75	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
09/18	35.4	+1.55	+4.58%	+8.05	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
09/15	33.85	+0.55	+1.65%	+3.39	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.56	45.84
09/14	33.3	+1.1	+3.42%	+1.69	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
09/13	32.2	+0.5	+1.58%	-1.75	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
09/12	31.7	0	0%	-3.41	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
09/11	31.7	-0.2	-0.63%	-3.58	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
09/08	31.9	-0.5	-1.54%	-3.16	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
09/07	32.4	+0.15	+0.47%	-1.88	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
09/06	32.25	+0.3	+0.94%	-2.55	19.86	23.17	26.48	29.78	33.09	36.4	39.71	43.02	46.33
09/05	31.95	-0.15	-0.47%	-3.76	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
09/04	32.1	+0.2	+0.63%	-3.63	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
09/01	31.9	-0.25	-0.78%	-4.5	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
08/31	32.15	+0.7	+2.23%	-3.92	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
08/30	31.45	+0.25	+0.8%	-6.17	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
08/29	31.2	+0.4	+1.3%	-6.95	20.12	23.47	26.83	30.18	33.53	36.88	40.24	43.59	46.94
08/28	30.8	-0.65	-2.07%	-8.14	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
08/25	31.45	+0.25	+0.8%	-6.19	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	31.2	+0.05	+0.16%	-6.89	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
08/23	31.15	+0.15	+0.48%	-7	20.1	23.45	26.8	30.14	33.49	36.84	40.19	43.54	46.89
08/22	31	-0.05	-0.16%	-7.43	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
08/21	31.05	-0.2	-0.64%	-7.27	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
08/18	31.25	-0.65	-2.04%	-6.67	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
08/17	31.9	+0.3	+0.95%	-4.67	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
08/16	31.6	-0.15	-0.47%	-5.48	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
08/15	31.75	+0.35	+1.11%	-4.94	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
08/14	31.4	-0.9	-2.79%	-5.91	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
08/11	32.3	-0.2	-0.62%	-3.14	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
08/10	32.5	-1.25	-3.7%	-2.35	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.6
08/09	33.75	+1.55	+4.81%	+1.63	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
08/08	32.2	-0.1	-0.31%	-2.77	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
08/07	32.3	-0.2	-0.62%	-2.26	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
08/04	32.5	+1.05	+3.34%	-1.46	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.17
08/02	31.45	-0.25	-0.79%	-4.44	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
08/01	31.7	+0.6	+1.93%	-3.56	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
07/31	31.1	-0.3	-0.96%	-5.25	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	31.4	-0.1	-0.32%	-4.24	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
07/27	31.5	+0.45	+1.45%	-3.81	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
07/26	31.05	-0.9	-2.82%	-5.05	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
07/25	31.95	-0.05	-0.16%	-2.19	19.6	22.87	26.13	29.4	32.66	35.93	39.2	42.46	45.73
07/24	32	-1.65	-4.9%	-1.86	19.56	22.82	26.09	29.35	32.61	35.87	39.13	42.39	45.65
07/21	33.65	-0.85	-2.46%	+3.38	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
07/20	34.5	+1.1	+3.29%	+6.3	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
07/19	33.4	-0.6	-1.76%	+3.21	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.31
07/18	34	-1.2	-3.41%	+5.31	19.37	22.6	25.83	29.06	32.29	35.51	38.74	41.97	45.2
07/17	35.2	+0.6	+1.73%	+9.25	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
07/14	34.6	-0.2	-0.57%	+7.61	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
07/13	34.8	-0.6	-1.69%	+8.46	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
07/12	35.4	-1.35	-3.67%	+10.6	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
07/11	36.75	+1.7	+4.85%	+15.1	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
07/10	35.05	+0.4	+1.15%	+10.1	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
07/07	34.65	+0.25	+0.73%	+9.16	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
07/06	34.4	-0.65	-1.85%	+8.62	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
07/05	35.05	+0.55	+1.59%	+10.9	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	34.5	-0.5	-1.43%	+9.5	18.9	22.05	25.21	28.36	31.51	34.66	37.81	40.96	44.11
07/03	35	+1.5	+4.48%	+11.3	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
06/30	33.5	+0.05	+0.15%	+6.88	18.81	21.94	25.08	28.21	31.34	34.48	37.61	40.75	43.88
06/29	33.45	+0.05	+0.15%	+6.95	18.77	21.89	25.02	28.15	31.28	34.41	37.53	40.66	43.79
06/28	33.4	+0.05	+0.15%	+7.02	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
06/27	33.35	0	0%	+7.07	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
06/26	33.35	-0.85	-2.49%	+7.21	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
06/21	34.2	+0.1	+0.29%	+10.1	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
06/20	34.1	-0.95	-2.71%	+9.9	18.62	21.72	24.82	27.93	31.03	34.13	37.23	40.34	43.44
06/19	35.05	+0.15	+0.43%	+13.2	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
06/16	34.9	-0.15	-0.43%	+12.9	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
06/15	35.05	-0.65	-1.82%	+13.7	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
06/14	35.7	-0.8	-2.19%	+16	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
06/13	36.5	-0.4	-1.08%	+19	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
06/12	36.9	-1.6	-4.16%	+20.6	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
06/09	38.5	-0.05	-0.13%	+26.2	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
06/08	38.55	+0.7	+1.85%	+27	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
06/07	37.85	+2.5	+7.07%	+25.3	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.35	-0.15	-0.42%	+17.5	18.05	21.06	24.06	27.07	30.08	33.09	36.09	39.1	42.11
06/05	35.5	+3.2	+9.91%	+18.3	18	21	24	27	30	33	36	39.01	42.01
06/02	32.3	+1.35	+4.36%	+7.95	17.95	20.95	23.94	26.93	29.92	32.91	35.91	38.9	41.89
06/01	30.95	+0.35	+1.14%	+3.53	17.94	20.93	23.92	26.91	29.9	32.89	35.87	38.86	41.85
05/31	30.6	+0.1	+0.33%	+2.45	17.92	20.91	23.89	26.88	29.87	32.86	35.84	38.83	41.82
05/30	30.5	+0.15	+0.49%	+2.18	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
05/29	30.35	-0.45	-1.46%	+1.77	17.89	20.88	23.86	26.84	29.82	32.8	35.79	38.77	41.75
05/26	30.8	+0.1	+0.33%	+3.37	17.88	20.86	23.84	26.82	29.79	32.77	35.75	38.73	41.71
05/25	30.7	-0.4	-1.29%	+3.15	17.86	20.83	23.81	26.79	29.76	32.74	35.72	38.69	41.67
05/24	31.1	+1.05	+3.49%	+4.6	17.84	20.81	23.79	26.76	29.73	32.7	35.68	38.65	41.62
05/23	30.05	+0.15	+0.5%	+1.16	17.82	20.79	23.76	26.73	29.7	32.68	35.65	38.62	41.59
05/22	29.9	+0.05	+0.17%	+0.69	17.82	20.79	23.76	26.73	29.69	32.66	35.63	38.6	41.57
05/19	29.85	-0.15	-0.5%	+0.56	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
05/18	30	+0.15	+0.5%	+1.11	17.8	20.77	23.74	26.7	29.67	32.64	35.61	38.57	41.54
05/17	29.85	+1.4	+4.92%	+0.69	17.79	20.75	23.72	26.68	29.65	32.61	35.57	38.54	41.5
05/16	28.45	+0.45	+1.61%	-3.96	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
05/15	28	-0.3	-1.06%	-5.48	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
05/12	28.3	+0.3	+1.07%	-4.49	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	28	-0.4	-1.41%	-5.54	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
05/10	28.4	+0.05	+0.18%	-4.26	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
05/09	28.35	-0.5	-1.73%	-4.47	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
05/08	28.85	-0.15	-0.52%	-2.83	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
05/05	29	-0.05	-0.17%	-2.35	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
05/04	29.05	+0.25	+0.87%	-2.21	17.82	20.79	23.76	26.74	29.71	32.68	35.65	38.62	41.59
05/03	28.8	-0.05	-0.17%	-3.04	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
05/02	28.85	+0.05	+0.17%	-2.87	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58