(3629) 地心引力均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	26.4	+1.6	+6.45%	+8.11	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.75	34.19
04/24	24.8	-0.95	-3.69%	+1.5	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
04/23	25.75	+0.15	+0.59%	+5.12	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
04/22	25.6	-1.55	-5.71%	+4.16	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
04/19	27.15	-0.55	-1.99%	+10.1	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
04/18	27.7	+0.45	+1.65%	+12.1	14.83	17.3	19.77	22.24	24.71	27.19	29.66	32.13	34.6
04/17	27.25	0	0%	+9.99	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
04/16	27.25	+0.75	+2.83%	+9.58	14.92	17.41	19.89	22.38	24.87	27.36	29.84	32.33	34.82
04/15	26.5	-2.4	-8.3%	+6.07	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
04/12	28.9	-0.45	-1.53%	+15.2	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
04/11	29.35	+2.1	+7.71%	+16.8	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
04/10	27.25	-2.75	-9.17%	+8.25	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
04/09	30	-3.3	-9.91%	+18.8	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
04/08	33.3	+0.9	+2.78%	+31.5	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
04/03	32.4	+2.9	+9.83%	+28	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.91	35.45
04/02	29.5	+2.45	+9.06%	+16.4	15.2	17.74	20.27	22.8	25.34	27.87	30.4	32.94	35.47
04/01	27.05	+1.4	+5.46%	+6.61	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
03/29	25.65	+2.3	+9.85%	+0.59	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	23.35	+2.1	+9.88%	-9.2	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
03/27	21.25	+1.9	+9.82%	-18.2	15.58	18.18	20.78	23.37	25.97	28.57	31.17	33.76	36.36
03/26	19.35	-0.55	-2.76%	-26.3	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
03/25	19.9	-0.1	-0.5%	-25.1	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
03/22	20	-0.75	-3.61%	-25.6	16.13	18.81	21.5	24.19	26.88	29.57	32.25	34.94	37.63
03/21	20	0	0%	-26.4	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
03/20	20	-0.75	-3.61%	-27.1	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
03/19	20.75	+1.25	+6.41%	-25.2	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.84
03/18	19.5	+0.1	+0.52%	-30.3	16.8	19.6	22.39	25.19	27.99	30.79	33.59	36.39	39.19
03/15	19.4	0	0%	-31.5	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
03/14	19.4	0	0%	-32.2	17.16	20.02	22.89	25.75	28.61	31.47	34.33	37.19	40.05
03/13	19.4	-1.1	-5.37%	-32.8	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
03/12	20.5	+0.15	+0.74%	-29.6	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
03/11	20.35	-1.2	-5.57%	-30.8	17.65	20.59	23.53	26.47	29.41	32.35	35.3	38.24	41.18
03/08	21.55	-0.35	-1.6%	-27.4	17.81	20.78	23.75	26.72	29.69	32.65	35.62	38.59	41.56
03/07	21.9	-0.45	-2.01%	-26.9	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
03/06	22.35	+0.05	+0.22%	-26	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
03/05	22.3	+0.8	+3.72%	-26.9	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	21.5	+0.35	+1.65%	-30.1	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
03/01	21.15	-2.35	-10%	-31.9	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.49
02/29	23.5	-0.4	-1.67%	-25.1	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
02/27	23.9	-0.15	-0.62%	-24.5	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.32
02/26	24.05	+0.15	+0.63%	-24.6	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
02/23	23.9	0	0%	-25.8	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
02/22	23.9	0	0%	-26.4	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
02/21	23.9	0	0%	-27.1	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
02/20	23.9	0	0%	-27.7	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
02/19	23.9	-1	-4.02%	-28.2	19.97	23.29	26.62	29.95	33.28	36.61	39.93	43.26	46.59
02/16	24.9	0	0%	-25.6	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
02/15	24.9	0	0%	-25.8	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
02/05	24.9	+0.2	+0.81%	-26.1	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
02/02	24.7	-0.25	-1%	-26.9	20.28	23.66	27.04	30.42	33.8	37.19	40.57	43.95	47.33
02/01	24.95	-0.05	-0.2%	-26.4	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
01/31	25	0	0%	-26.5	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
01/30	25	0	0%	-26.8	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79
01/29	25	-1	-3.85%	-27	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	26	+0.8	+3.17%	-24.4	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
01/25	25.2	-0.85	-3.26%	-26.9	20.7	24.15	27.59	31.04	34.49	37.94	41.39	44.84	48.29
01/24	26.05	-1.3	-4.75%	-24.7	20.77	24.23	27.69	31.15	34.61	38.08	41.54	45	48.46
01/23	27.35	0	0%	-21.2	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
01/22	27.35	+0.1	+0.37%	-21.4	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
01/19	27.25	0	0%	-21.8	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
01/18	27.25	-1.3	-4.55%	-21.9	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
01/17	28.55	-2.05	-6.7%	-18.2	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
01/16	30.6	+0.2	+0.66%	-12.4	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
01/15	30.4	-0.2	-0.65%	-12.9	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
01/12	30.6	-0.65	-2.08%	-12.3	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
01/11	31.25	-1.65	-5.02%	-10.5	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
01/10	32.9	-1.3	-3.8%	-5.62	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.8
01/09	34.2	+1.9	+5.88%	-2.01	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
01/08	32.3	0	0%	-7.51	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
01/05	32.3	+0.85	+2.7%	-7.61	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.95
01/04	31.45	0	0%	-10.1	21	24.5	28	31.5	35	38.5	42	45.5	49
01/03	31.45	-3	-8.71%	-10.2	21.02	24.52	28.03	31.53	35.03	38.53	42.04	45.54	49.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	34.45	+1	+2.99%	-1.72	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
12/29	33.45	0	0%	-4.42	21	24.5	28	31.5	35	38.5	42	45.5	49
12/28	33.45	+1.75	+5.52%	-4.28	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
12/27	31.7	-2.95	-8.51%	-9.16	20.94	24.43	27.92	31.41	34.89	38.38	41.87	45.36	48.85
12/26	34.65	-3.85	-10%	-0.66	20.93	24.42	27.9	31.39	34.88	38.37	41.85	45.34	48.83
12/25	38.65	0	0%	+11	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
12/22	38.65	+1.1	+2.93%	+11.3	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
12/21	37.85	0	0%	+9.17	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
12/20	38.5	0	0%	+11.3	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
12/19	38.5	+1.1	+2.94%	+11.5	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
12/18	37.4	+1	+2.75%	+8.5	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
12/15	36.4	-1.55	-4.08%	+5.62	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
12/14	37.95	+2	+5.56%	+10	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
12/13	35.95	-2.45	-6.38%	+4.17	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
12/12	38.4	+1.1	+2.95%	+11.1	20.74	24.19	27.65	31.11	34.56	38.02	41.48	44.93	48.39
12/11	37.3	+1.8	+5.07%	+7.88	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
12/08	35.5	+0.4	+1.14%	+2.58	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
12/07	35.1	-2	-5.39%	+1.28	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	37.1	+0.4	+1.09%	+6.96	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
12/05	36.7	-0.3	-0.81%	+5.78	20.82	24.29	27.76	31.23	34.7	38.17	41.63	45.1	48.57
12/04	37	-1.05	-2.76%	+6.49	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
12/01	38.05	-0.95	-2.44%	+9.38	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
11/30	39	+1.8	+4.84%	+12	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
11/29	37.2	-3.65	-8.94%	+6.81	20.9	24.38	27.86	31.35	34.83	38.31	41.79	45.28	48.76
11/28	40.85	-0.15	-0.37%	+17.2	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
11/27	41	+1.4	+3.54%	+17.8	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
11/24	39.6	+1.1	+2.86%	+13.8	20.87	24.35	27.83	31.31	34.79	38.26	41.74	45.22	48.7
11/23	38.5	-3.3	-7.89%	+10.7	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
11/22	41.8	+0.3	+0.72%	+20.1	20.88	24.36	27.84	31.31	34.79	38.27	41.75	45.23	48.71
11/21	41.5	+0.6	+1.47%	+19.5	20.83	24.31	27.78	31.25	34.72	38.19	41.67	45.14	48.61
11/20	40.9	+0.95	+2.38%	+17.9	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
11/17	39.95	+2	+5.27%	+15.1	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
11/16	37.95	+3.45	+10%	+9.18	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
11/15	34.5	+2.6	+8.15%	-0.98	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
11/14	31.9	+0.15	+0.47%	-8.82	20.99	24.49	27.99	31.49	34.99	38.49	41.98	45.48	48.98
11/13	31.75	-0.35	-1.09%	-9.59	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.65	49.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	32.1	+0.75	+2.39%	-8.79	21.12	24.64	28.15	31.67	35.19	38.71	42.23	45.75	49.27
11/09	31.4	0	0%	-11	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
11/08	31.4	-0.5	-1.57%	-11.4	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
11/07	31.9	+0.5	+1.59%	-10.2	21.3	24.85	28.41	31.96	35.51	39.06	42.61	46.16	49.71
11/06	32.4	0	0%	-8.97	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
11/03	32.4	-0.05	-0.15%	-9.16	21.4	24.97	28.53	32.1	35.67	39.24	42.8	46.37	49.94
11/02	32.45	0	0%	-9.28	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
11/01	32.45	+0.9	+2.85%	-9.64	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
10/31	31.55	+0.3	+0.96%	-12.6	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
10/30	31.8	0	0%	-12.3	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
10/27	31.8	+1.8	+6%	-12.7	21.87	25.51	29.16	32.8	36.44	40.09	43.73	47.38	51.02
10/26	30	+1.5	+5.26%	-18.2	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
10/25	28.5	0	0%	-22.9	22.19	25.89	29.59	33.29	36.99	40.68	44.38	48.08	51.78
10/24	28.5	0	0%	-23.6	22.38	26.11	29.84	33.56	37.29	41.02	44.75	48.48	52.21
10/23	28.5	-2.9	-9.24%	-24.1	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
10/20	31.4	+0.9	+2.95%	-16.9	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
10/19	30.5	+1.7	+5.9%	-19.6	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.3	53.09
10/18	28.8	-3.15	-9.86%	-24.4	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	35.5	0	0%	-7.29	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
10/16	35.5	+1.15	+3.35%	-7.44	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
10/13	34.5	0	0%	-10.3	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
10/12	34.5	+1	+2.99%	-10.8	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
10/11	33.5	+0.8	+2.45%	-13.9	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
10/06	32.7	+1.5	+4.81%	-16.7	23.55	27.47	31.4	35.32	39.24	43.17	47.09	51.02	54.94
10/05	31.2	+0.85	+2.8%	-21.2	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
10/04	30.35	0	0%	-24.1	24	28	32	36	40	44	48	52	56
10/03	30.35	-0.4	-1.3%	-24.9	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
10/02	30.75	-1.15	-3.61%	-24.6	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.09
09/28	31.9	-0.7	-2.15%	-22.4	24.67	28.78	32.89	37	41.11	45.23	49.34	53.45	57.56
09/27	32.6	-2.3	-6.59%	-21.4	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
09/26	34.9	+1	+2.95%	-16.8	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
09/25	33.9	+0.25	+0.74%	-20.1	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
09/22	34.5	0	0%	-19.9	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
09/21	34.5	-2.5	-6.76%	-21	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
09/20	37	-1.55	-4.02%	-16.4	26.55	30.97	35.4	39.82	44.25	48.67	53.09	57.52	61.94
09/19	38.55	0	0%	-13.9	26.87	31.35	35.82	40.3	44.78	49.26	53.73	58.21	62.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	38.55	-0.6	-1.53%	-14.8	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
09/15	39.15	0	0%	-14.3	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
09/14	39.2	0	0%	-14.9	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
09/13	39.2	+0.85	+2.22%	-15.6	27.88	32.52	37.17	41.81	46.46	51.11	55.75	60.4	65.04
09/12	38.35	+1.5	+4.07%	-18.1	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
09/11	36.85	-0.9	-2.38%	-22	28.36	33.08	37.81	42.53	47.26	51.99	56.71	61.44	66.16
09/08	37.75	-1.4	-3.58%	-20.9	28.64	33.42	38.19	42.96	47.74	52.51	57.28	62.06	66.83
09/07	39.6	0	0%	-17.9	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
09/06	39.6	-0.55	-1.37%	-18.6	29.2	34.06	38.93	43.79	48.66	53.53	58.39	63.26	68.13
09/05	40.15	+0.75	+1.9%	-18.4	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
09/04	39.4	+1.1	+2.87%	-20.7	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.63	69.6
09/01	38.3	+0.05	+0.13%	-23.9	30.2	35.24	40.27	45.3	50.34	55.37	60.41	65.44	70.47
08/31	38.25	-1.65	-4.14%	-24.9	30.57	35.66	40.76	45.85	50.94	56.04	61.13	66.23	71.32
08/30	39.9	+0.6	+1.53%	-22.6	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.98	72.13
08/29	39.3	0	0%	-24.4	31.19	36.39	41.59	46.79	51.99	57.18	62.38	67.58	72.78
08/28	39.3	+1.8	+4.8%	-24.9	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
08/25	37.5	-1.25	-3.23%	-28.8	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
08/24	38.75	-2.7	-6.51%	-26.8	31.77	37.06	42.36	47.65	52.94	58.24	63.53	68.83	74.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	42.75	0	0%	-19.8	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
08/22	43	0	0%	-19.9	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
08/21	43	-0.2	-0.46%	-20.7	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.48	75.91
08/18	43.2	+3.4	+8.54%	-21.2	32.89	38.37	43.85	49.33	54.81	60.29	65.77	71.26	76.74
08/17	39.8	+3.6	+9.94%	-28.2	33.24	38.78	44.32	49.87	55.41	60.95	66.49	72.03	77.57
08/16	36.2	-2.3	-5.97%	-35.4	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.47
08/15	38.5	-0.2	-0.52%	-32.1	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
08/14	38.7	+2.2	+6.03%	-32.5	34.42	40.16	45.9	51.64	57.37	63.11	68.85	74.59	80.32
08/11	36.5	-0.5	-1.35%	-37.1	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
08/10	37	0	0%	-37.1	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
08/09	37	-1.5	-3.9%	-38	35.79	41.76	47.73	53.69	59.66	65.62	71.59	77.55	83.52
08/08	38.5	-2.4	-5.87%	-36.4	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
08/07	40.9	-2.45	-5.65%	-33.4	36.87	43.02	49.16	55.31	61.46	67.6	73.75	79.89	86.04
08/04	43.35	+1.1	+2.6%	-30.4	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
08/02	42.25	0	0%	-33	37.84	44.15	50.46	56.76	63.07	69.38	75.69	81.99	88.3
08/01	42.25	-4.65	-9.91%	-34	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.67
07/31	46.9	-0.45	-0.95%	-27.8	38.99	45.49	51.98	58.48	64.98	71.48	77.98	84.47	90.97
07/28	47.35	+0.35	+0.74%	-28	39.48	46.06	52.65	59.23	65.81	72.39	78.97	85.55	92.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	47	+2	+4.44%	-29.4	39.94	46.6	53.26	59.92	66.57	73.23	79.89	86.55	93.2
07/26	45	+4.05	+9.89%	-33.2	40.39	47.13	53.86	60.59	67.32	74.05	80.79	87.52	94.25
07/25	40.95	+0.95	+2.38%	-39.8	40.82	47.63	54.43	61.24	68.04	74.84	81.65	88.45	95.25
07/24	40	-0.75	-1.84%	-41.9	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
07/21	40.75	0	0%	-41.4	41.75	48.71	55.67	62.62	69.58	76.54	83.5	90.46	97.42
07/20	40.75	+1.4	+3.56%	-42.1	42.21	49.24	56.28	63.31	70.35	77.38	84.41	91.45	98.48
07/19	39.35	-3.7	-8.59%	-44.6	42.65	49.76	56.87	63.98	71.09	78.2	85.31	92.41	99.52
07/18	43.05	-3.45	-7.42%	-40	43.04	50.21	57.38	64.55	71.73	78.9	86.07	93.24	100.4
07/17	46.5	-2.6	-5.3%	-35.6	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
07/14	49.1	-3.7	-7.01%	-32.3	43.52	50.77	58.02	65.28	72.53	79.78	87.03	94.29	101.5
07/13	52.8	-2.2	-4%	-27.5	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
07/12	55	+0.8	+1.48%	-24.5	43.74	51.03	58.32	65.61	72.89	80.18	87.47	94.76	102.1
07/11	54.2	-0.4	-0.73%	-25.7	43.76	51.05	58.35	65.64	72.93	80.23	87.52	94.82	102.1
07/10	54.6	+1.6	+3.02%	-25.2	43.79	51.09	58.39	65.68	72.98	80.28	87.58	94.88	102.2
07/07	53	+2.3	+4.54%	-27.4	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
07/06	50.7	-4.2	-7.65%	-30.5	43.79	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
07/05	54.9	-6.1	-10%	-24.8	43.8	51.1	58.4	65.7	72.99	80.29	87.59	94.89	102.2
07/04	61	-2.9	-4.54%	-16.3	43.75	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	63.9	-6.9	-9.75%	-12.1	43.63	50.9	58.17	65.44	72.71	79.99	87.26	94.53	101.8
06/30	70.8	0	0%	-2.29	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
06/29	70.8	+2	+2.91%	-1.87	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
06/28	68.8	-0.2	-0.29%	-4.36	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
06/27	69	+1.5	+2.22%	-3.84	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
06/26	67.5	+4.1	+6.47%	-5.65	42.93	50.08	57.23	64.39	71.54	78.7	85.85	93.01	100.2
06/21	63.4	0	0%	-11.1	42.77	49.89	57.02	64.15	71.28	78.41	85.53	92.66	99.79
06/20	63.4	+1.4	+2.26%	-10.7	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
06/19	62	-0.6	-0.96%	-12.3	42.4	49.46	56.53	63.59	70.66	77.72	84.79	91.86	98.92
06/16	62.6	-0.3	-0.48%	-10.9	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.35	98.38
06/15	62.9	-2.6	-3.97%	-9.97	41.92	48.9	55.89	62.88	69.86	76.85	83.84	90.82	97.81
06/14	65.5	-2.1	-3.11%	-5.66	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
06/13	67.6	+2.4	+3.68%	-1.95	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.53
06/12	65.2	-5.8	-8.17%	-4.72	41.06	47.9	54.74	61.58	68.43	75.27	82.11	88.96	95.8
06/09	71	-0.8	-1.11%	+4.48	40.77	47.57	54.36	61.16	67.96	74.75	81.55	88.34	95.14
06/08	71.8	-5.2	-6.75%	+6.54	40.44	47.18	53.92	60.66	67.4	74.13	80.87	87.61	94.35
06/07	77	+2.3	+3.08%	+15.2	40.09	46.77	53.45	60.14	66.82	73.5	80.18	86.86	93.54
06/06	74.7	+1.9	+2.61%	+12.9	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	72.8	+5	+7.37%	+11.1	39.33	45.89	52.44	59	65.56	72.11	78.67	85.22	91.78
06/02	67.8	+5.9	+9.53%	+4.32	39	45.5	52	58.49	64.99	71.49	77.99	84.49	90.99
06/01	61.9	+4.4	+7.65%	-4.05	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
05/31	57.5	+3.3	+6.09%	-10.3	38.47	44.88	51.3	57.71	64.12	70.53	76.94	83.36	89.77
05/30	54.2	-6	-9.97%	-15.1	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
05/29	60.2	-6.6	-9.88%	-5.27	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.97
05/26	66.8	-7.2	-9.73%	+5.71	37.91	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
05/25	74	-4.6	-5.85%	+18	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
05/24	78.6	-0.2	-0.25%	+26.5	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.01
05/23	78.8	+0.3	+0.38%	+28.1	36.89	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
05/22	78.5	+1.4	+1.82%	+29	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
05/19	77.1	+0.1	+0.13%	+28.1	36.1	42.12	48.14	54.16	60.17	66.19	72.21	78.22	84.24
05/18	77	+0.6	+0.79%	+29.3	35.73	41.68	47.64	53.59	59.54	65.5	71.45	77.41	83.36
05/17	76.4	-8.4	-9.91%	+29.7	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
05/16	84.8	-3.2	-3.64%	+45.4	34.99	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
05/15	88	-3.7	-4.03%	+52.8	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
05/12	91.7	0	0%	+61.5	34.06	39.74	45.42	51.1	56.77	62.45	68.13	73.81	79.48
05/11	91.7	+1.9	+2.12%	+63.9	33.56	39.16	44.75	50.35	55.94	61.53	67.13	72.72	78.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	89.8	-1.6	-1.75%	+63	33.05	38.56	44.06	49.57	55.08	60.59	66.1	71.6	77.11
05/09	91.4	-9.6	-9.5%	+68.5	32.54	37.97	43.39	48.82	54.24	59.66	65.09	70.51	75.94
05/08	101	+3	+3.06%	+89.3	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.37	74.7
05/05	98	+1.5	+1.55%	+87.3	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
05/04	96.5	+3.1	+3.32%	+88	30.8	35.93	41.07	46.2	51.33	56.46	61.6	66.73	71.86
05/03	93.4	+1.5	+1.63%	+85.4	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
05/02	91.9	+3.9	+4.43%	+85.8	29.68	34.62	39.57	44.51	49.46	54.41	59.35	64.3	69.24
04/28	88	+2	+2.33%	+81.1	29.16	34.02	38.88	43.73	48.59	53.45	58.31	63.17	68.03