* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 226 | +0.5 | +0.22% | -3.53 | 140.6 | 164 | 187.4 | 210.8 | 234.3 | 257.7 | 281.1 | 304.5 | 328 |
| 04/25 | 225.5 | +1.5 | +0.67% | -3.75 | 140.6 | 164 | 187.4 | 210.9 | 234.3 | 257.7 | 281.2 | 304.6 | 328 |
| 04/24 | 224 | +1.5 | +0.67% | -4.4 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.7 | 281.2 | 304.6 | 328 |
| 04/23 | 222.5 | +0.5 | +0.23% | -5.07 | 140.6 | 164.1 | 187.5 | 211 | 234.4 | 257.8 | 281.3 | 304.7 | 328.1 |
| 04/22 | 222 | -3 | -1.33% | -5.34 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 | 258 | 281.4 | 304.9 | 328.3 |
| 04/19 | 225 | -2 | -0.88% | -4.13 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 258.2 | 281.6 | 305.1 | 328.6 |
| 04/18 | 227 | +1 | +0.44% | -3.32 | 140.9 | 164.4 | 187.8 | 211.3 | 234.8 | 258.3 | 281.8 | 305.2 | 328.7 |
| 04/17 | 226 | +1.5 | +0.67% | -3.78 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.8 | 305.3 | 328.8 |
| 04/16 | 224.5 | -2.5 | -1.1% | -4.48 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
| 04/15 | 227 | -1.5 | -0.66% | -3.5 | 141.1 | 164.7 | 188.2 | 211.7 | 235.2 | 258.8 | 282.3 | 305.8 | 329.3 |
| 04/12 | 228.5 | -1 | -0.44% | -2.93 | 141.2 | 164.8 | 188.3 | 211.9 | 235.4 | 258.9 | 282.5 | 306 | 329.5 |
| 04/11 | 229.5 | -1 | -0.43% | -2.56 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 259.1 | 282.6 | 306.2 | 329.7 |
| 04/10 | 230.5 | 0 | 0% | -2.19 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 |
| 04/09 | 230.5 | -6 | -2.54% | -2.25 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.1 |
| 04/08 | 236.5 | -2 | -0.84% | +0.22 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
| 04/03 | 238.5 | -1.5 | -0.62% | +1.03 | 141.6 | 165.2 | 188.8 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
| 04/02 | 240 | -1 | -0.41% | +1.66 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
| 04/01 | 241 | -1 | -0.41% | +2.06 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 307 | 330.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 242 | +1 | +0.41% | +2.5 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.6 |
| 03/28 | 241 | -1.5 | -0.62% | +2.1 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.9 | 330.5 |
| 03/27 | 242.5 | 0 | 0% | +2.76 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
| 03/26 | 242.5 | +3 | +1.25% | +2.79 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.3 |
| 03/25 | 239.5 | +1 | +0.42% | +1.55 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
| 03/22 | 238.5 | -2.5 | -1.04% | +1.14 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.1 |
| 03/21 | 241 | 0 | 0% | +2.19 | 141.5 | 165.1 | 188.7 | 212.3 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
| 03/20 | 241 | +2.5 | +1.05% | +2.15 | 141.6 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.3 |
| 03/19 | 238.5 | +1 | +0.42% | +1.13 | 141.5 | 165.1 | 188.7 | 212.3 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
| 03/18 | 237.5 | -7 | -2.86% | +0.73 | 141.5 | 165 | 188.6 | 212.2 | 235.8 | 259.4 | 282.9 | 306.5 | 330.1 |
| 03/15 | 244.5 | +0.5 | +0.2% | +3.72 | 141.4 | 165 | 188.6 | 212.2 | 235.7 | 259.3 | 282.9 | 306.5 | 330 |
| 03/14 | 244 | -0.5 | -0.2% | +3.57 | 141.4 | 164.9 | 188.5 | 212 | 235.6 | 259.2 | 282.7 | 306.3 | 329.8 |
| 03/13 | 244.5 | +3 | +1.24% | +3.87 | 141.2 | 164.8 | 188.3 | 211.9 | 235.4 | 258.9 | 282.5 | 306 | 329.6 |
| 03/12 | 241.5 | +4 | +1.68% | +2.67 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 | 258.7 | 282.2 | 305.8 | 329.3 |
| 03/11 | 237.5 | -0.5 | -0.21% | +1.03 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
| 03/08 | 238 | -5 | -2.06% | +1.27 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
| 03/07 | 243 | +1 | +0.41% | +3.41 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
| 03/06 | 242 | -1.5 | -0.62% | +3.04 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.3 | 281.8 | 305.3 | 328.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 243.5 | +4.5 | +1.88% | +3.73 | 140.8 | 164.3 | 187.8 | 211.3 | 234.8 | 258.2 | 281.7 | 305.2 | 328.6 |
| 03/04 | 239 | +1 | +0.42% | +1.87 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 | 258.1 | 281.5 | 305 | 328.5 |
| 03/01 | 238 | +2.5 | +1.06% | +1.47 | 140.7 | 164.2 | 187.6 | 211.1 | 234.6 | 258 | 281.5 | 304.9 | 328.4 |
| 02/29 | 235.5 | -0.5 | -0.21% | +0.43 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 |
| 02/27 | 236 | 0 | 0% | +0.64 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 | 258 | 281.4 | 304.9 | 328.3 |
| 02/26 | 236 | 0 | 0% | +0.65 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 257.9 | 281.4 | 304.8 | 328.3 |
| 02/23 | 236 | -0.5 | -0.21% | +0.65 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 257.9 | 281.4 | 304.8 | 328.3 |
| 02/22 | 236.5 | +1 | +0.42% | +0.89 | 140.7 | 164.1 | 187.5 | 211 | 234.4 | 257.9 | 281.3 | 304.8 | 328.2 |
| 02/21 | 235.5 | +1 | +0.43% | +0.47 | 140.6 | 164.1 | 187.5 | 211 | 234.4 | 257.8 | 281.3 | 304.7 | 328.2 |
| 02/20 | 234.5 | -1 | -0.42% | +0.05 | 140.6 | 164.1 | 187.5 | 211 | 234.4 | 257.8 | 281.3 | 304.7 | 328.1 |
| 02/19 | 235.5 | -2.5 | -1.05% | +0.48 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 | 257.8 | 281.2 | 304.7 | 328.1 |
| 02/16 | 238 | +8.5 | +3.7% | +1.55 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 | 257.8 | 281.2 | 304.7 | 328.1 |
| 02/15 | 229.5 | +2 | +0.88% | -2.06 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.6 | 328.1 |
| 02/05 | 227.5 | 0 | 0% | -2.94 | 140.6 | 164.1 | 187.5 | 211 | 234.4 | 257.8 | 281.3 | 304.7 | 328.2 |
| 02/02 | 227.5 | 0 | 0% | -3.02 | 140.8 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 305 | 328.4 |
| 02/01 | 227.5 | +1.5 | +0.66% | -3.11 | 140.9 | 164.4 | 187.8 | 211.3 | 234.8 | 258.3 | 281.8 | 305.3 | 328.7 |
| 01/31 | 226 | -3 | -1.31% | -3.87 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
| 01/30 | 229 | -2 | -0.87% | -2.72 | 141.2 | 164.8 | 188.3 | 211.9 | 235.4 | 258.9 | 282.5 | 306 | 329.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 231 | +1 | +0.43% | -1.96 | 141.4 | 164.9 | 188.5 | 212 | 235.6 | 259.2 | 282.7 | 306.3 | 329.9 |
| 01/26 | 230 | +1 | +0.44% | -2.45 | 141.5 | 165 | 188.6 | 212.2 | 235.8 | 259.3 | 282.9 | 306.5 | 330.1 |
| 01/25 | 229 | -1 | -0.43% | -2.92 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.6 | 330.2 |
| 01/24 | 230 | -0.5 | -0.22% | -2.54 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
| 01/23 | 230.5 | 0 | 0% | -2.35 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.9 | 330.5 |
| 01/22 | 230.5 | +2.5 | +1.1% | -2.39 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.4 | 307 | 330.6 |
| 01/19 | 228 | +1 | +0.44% | -3.46 | 141.7 | 165.3 | 188.9 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.7 |
| 01/18 | 227 | -1.5 | -0.66% | -3.93 | 141.8 | 165.4 | 189 | 212.6 | 236.3 | 259.9 | 283.5 | 307.2 | 330.8 |
| 01/17 | 228.5 | -1.5 | -0.65% | -3.35 | 141.8 | 165.5 | 189.1 | 212.8 | 236.4 | 260.1 | 283.7 | 307.3 | 331 |
| 01/16 | 230 | -2 | -0.86% | -2.75 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.8 | 307.5 | 331.1 |
| 01/15 | 232 | +0.5 | +0.22% | -1.91 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.8 | 307.5 | 331.1 |
| 01/12 | 231.5 | -0.5 | -0.22% | -2.11 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 |
| 01/11 | 232 | -3.5 | -1.49% | -1.9 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 |
| 01/10 | 235.5 | -1 | -0.42% | -0.42 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331.1 |
| 01/09 | 236.5 | 0 | 0% | +0.02 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331 |
| 01/08 | 236.5 | -0.5 | -0.21% | +0.02 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331 |
| 01/05 | 237 | -0.5 | -0.21% | +0.2 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.8 | 307.5 | 331.1 |
| 01/04 | 237.5 | -1.5 | -0.63% | +0.37 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 284 | 307.6 | 331.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 239 | -1.5 | -0.62% | +0.98 | 142 | 165.7 | 189.4 | 213 | 236.7 | 260.4 | 284 | 307.7 | 331.4 |
| 01/02 | 240.5 | -1 | -0.41% | +1.57 | 142.1 | 165.7 | 189.4 | 213.1 | 236.8 | 260.5 | 284.1 | 307.8 | 331.5 |
| 12/29 | 241.5 | +1 | +0.42% | +1.97 | 142.1 | 165.8 | 189.5 | 213.1 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
| 12/28 | 240.5 | -1.5 | -0.62% | +1.54 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
| 12/27 | 242 | +2 | +0.83% | +2.14 | 142.2 | 165.8 | 189.5 | 213.2 | 236.9 | 260.6 | 284.3 | 308 | 331.7 |
| 12/26 | 240 | +2 | +0.84% | +1.28 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
| 12/25 | 238 | 0 | 0% | +0.42 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
| 12/22 | 238 | +0.5 | +0.21% | +0.39 | 142.2 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 331.9 |
| 12/21 | 237.5 | -0.5 | -0.21% | +0.15 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.9 | 284.6 | 308.3 | 332 |
| 12/20 | 238 | 0 | 0% | +0.31 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.4 | 332.2 |
| 12/19 | 238 | -2.5 | -1.04% | +0.27 | 142.4 | 166.2 | 189.9 | 213.6 | 237.4 | 261.1 | 284.8 | 308.6 | 332.3 |
| 12/18 | 240.5 | -5.5 | -2.24% | +1.28 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.5 |
| 12/15 | 246 | +10 | +4.24% | +3.55 | 142.5 | 166.3 | 190.1 | 213.8 | 237.6 | 261.3 | 285.1 | 308.8 | 332.6 |
| 12/14 | 236 | +1 | +0.43% | -0.68 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 | 261.4 | 285.1 | 308.9 | 332.7 |
| 12/13 | 235 | +0.5 | +0.21% | -1.21 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.4 | 309.2 | 333 |
| 12/12 | 234.5 | -2 | -0.85% | -1.55 | 142.9 | 166.7 | 190.5 | 214.4 | 238.2 | 262 | 285.8 | 309.6 | 333.5 |
| 12/11 | 236.5 | +4.5 | +1.94% | -0.83 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 | 262.3 | 286.2 | 310 | 333.9 |
| 12/08 | 232 | -1 | -0.43% | -2.79 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.3 | 334.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 233 | -1 | -0.43% | -2.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 |
| 12/06 | 234 | 0 | 0% | -2.18 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 | 263.1 | 287.1 | 311 | 334.9 |
| 12/05 | 234 | -1.5 | -0.64% | -2.27 | 143.7 | 167.6 | 191.5 | 215.5 | 239.4 | 263.4 | 287.3 | 311.3 | 335.2 |
| 12/04 | 235.5 | 0 | 0% | -1.74 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 | 263.6 | 287.6 | 311.6 | 335.5 |
| 12/01 | 235.5 | 0 | 0% | -1.81 | 143.9 | 167.9 | 191.9 | 215.9 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
| 11/30 | 235.5 | 0 | 0% | -1.88 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
| 11/29 | 235.5 | 0 | 0% | -1.92 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.1 | 336.2 |
| 11/28 | 235.5 | +1 | +0.43% | -1.97 | 144.1 | 168.2 | 192.2 | 216.2 | 240.2 | 264.3 | 288.3 | 312.3 | 336.3 |
| 11/27 | 234.5 | -1.5 | -0.64% | -2.44 | 144.2 | 168.3 | 192.3 | 216.3 | 240.4 | 264.4 | 288.4 | 312.5 | 336.5 |
| 11/24 | 236 | +2 | +0.85% | -1.87 | 144.3 | 168.4 | 192.4 | 216.4 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 |
| 11/23 | 234 | -1.5 | -0.64% | -2.74 | 144.4 | 168.4 | 192.5 | 216.5 | 240.6 | 264.6 | 288.7 | 312.8 | 336.8 |
| 11/22 | 235.5 | +2 | +0.86% | -2.17 | 144.4 | 168.5 | 192.6 | 216.6 | 240.7 | 264.8 | 288.9 | 312.9 | 337 |
| 11/21 | 233.5 | -1.5 | -0.64% | -3.07 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.1 | 337.2 |
| 11/20 | 235 | 0 | 0% | -2.52 | 144.6 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.4 | 337.5 |
| 11/17 | 235 | +1.5 | +0.64% | -2.59 | 144.8 | 168.9 | 193 | 217.1 | 241.3 | 265.4 | 289.5 | 313.6 | 337.8 |
| 11/16 | 233.5 | -1 | -0.43% | -3.26 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.6 | 313.8 | 337.9 |
| 11/15 | 234.5 | -1.5 | -0.64% | -2.9 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 |
| 11/14 | 236 | +2 | +0.85% | -2.33 | 145 | 169.1 | 193.3 | 217.5 | 241.6 | 265.8 | 290 | 314.1 | 338.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 234 | -4.5 | -1.89% | -3.2 | 145 | 169.2 | 193.4 | 217.6 | 241.7 | 265.9 | 290.1 | 314.2 | 338.4 |
| 11/10 | 238.5 | -2.5 | -1.04% | -1.39 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.2 | 314.4 | 338.6 |
| 11/09 | 241 | -3.5 | -1.43% | -0.34 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.5 |
| 11/08 | 244.5 | 0 | 0% | +1.14 | 145 | 169.2 | 193.4 | 217.6 | 241.7 | 265.9 | 290.1 | 314.3 | 338.4 |
| 11/07 | 244.5 | +3 | +1.24% | +1.17 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.8 | 290 | 314.2 | 338.3 |
| 11/06 | 241.5 | +1 | +0.42% | -0.03 | 144.9 | 169.1 | 193.3 | 217.4 | 241.6 | 265.7 | 289.9 | 314 | 338.2 |
| 11/03 | 240.5 | +3.5 | +1.48% | -0.48 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.8 | 290 | 314.2 | 338.3 |
| 11/02 | 237 | +1 | +0.42% | -2.08 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.7 | 338.9 |
| 11/01 | 236 | +3.5 | +1.51% | -2.6 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 | 266.5 | 290.8 | 315 | 339.2 |
| 10/31 | 232.5 | -3.5 | -1.48% | -4.12 | 145.5 | 169.7 | 194 | 218.2 | 242.5 | 266.7 | 291 | 315.2 | 339.5 |
| 10/30 | 236 | +2.5 | +1.07% | -2.78 | 145.6 | 169.9 | 194.2 | 218.5 | 242.7 | 267 | 291.3 | 315.6 | 339.8 |
| 10/27 | 233.5 | 0 | 0% | -3.94 | 145.8 | 170.2 | 194.5 | 218.8 | 243.1 | 267.4 | 291.7 | 316 | 340.3 |
| 10/26 | 233.5 | -2 | -0.85% | -4.28 | 146.4 | 170.8 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
| 10/25 | 235.5 | +1.5 | +0.64% | -3.83 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.8 | 318.3 | 342.8 |
| 10/24 | 234 | +3.5 | +1.52% | -4.78 | 147.4 | 172 | 196.6 | 221.2 | 245.8 | 270.3 | 294.9 | 319.5 | 344 |
| 10/23 | 230.5 | -0.5 | -0.22% | -6.54 | 148 | 172.6 | 197.3 | 222 | 246.6 | 271.3 | 295.9 | 320.6 | 345.3 |
| 10/20 | 231 | -0.5 | -0.22% | -6.66 | 148.5 | 173.2 | 198 | 222.7 | 247.5 | 272.2 | 297 | 321.7 | 346.5 |
| 10/19 | 231.5 | +0.5 | +0.22% | -6.76 | 149 | 173.8 | 198.6 | 223.5 | 248.3 | 273.1 | 298 | 322.8 | 347.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 231 | -3 | -1.28% | -7.26 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.7 |
| 10/17 | 234 | -2.5 | -1.06% | -6.34 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 |
| 10/16 | 236.5 | -4 | -1.66% | -5.7 | 150.5 | 175.6 | 200.6 | 225.7 | 250.8 | 275.9 | 301 | 326.1 | 351.1 |
| 10/13 | 240.5 | -3 | -1.23% | -4.38 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 |
| 10/12 | 243.5 | +2.5 | +1.04% | -3.47 | 151.4 | 176.6 | 201.8 | 227 | 252.3 | 277.5 | 302.7 | 327.9 | 353.2 |
| 10/11 | 241 | -3 | -1.23% | -4.73 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
| 10/06 | 244 | +0.5 | +0.21% | -3.83 | 152.2 | 177.6 | 203 | 228.3 | 253.7 | 279.1 | 304.5 | 329.8 | 355.2 |
| 10/05 | 243.5 | +1 | +0.41% | -4.23 | 152.6 | 178 | 203.4 | 228.8 | 254.3 | 279.7 | 305.1 | 330.5 | 356 |
| 10/04 | 242.5 | -3 | -1.22% | -4.85 | 152.9 | 178.4 | 203.9 | 229.4 | 254.9 | 280.3 | 305.8 | 331.3 | 356.8 |
| 10/03 | 245.5 | +1 | +0.41% | -3.77 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.6 | 357.2 |
| 10/02 | 244.5 | +2.5 | +1.03% | -4.22 | 153.2 | 178.7 | 204.2 | 229.7 | 255.3 | 280.8 | 306.3 | 331.8 | 357.4 |
| 09/28 | 242 | -1 | -0.41% | -5.28 | 153.3 | 178.8 | 204.4 | 229.9 | 255.5 | 281 | 306.6 | 332.1 | 357.7 |
| 09/27 | 243 | +1.5 | +0.62% | -4.98 | 153.4 | 179 | 204.6 | 230.2 | 255.7 | 281.3 | 306.9 | 332.4 | 358 |
| 09/26 | 241.5 | -3.5 | -1.43% | -5.64 | 153.6 | 179.2 | 204.8 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 |
| 09/25 | 245 | +1 | +0.41% | -4.37 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 | 281.8 | 307.4 | 333 | 358.7 |
| 09/22 | 244 | 0 | 0% | -4.78 | 153.8 | 179.4 | 205 | 230.6 | 256.3 | 281.9 | 307.5 | 333.1 | 358.8 |
| 09/21 | 244 | -3 | -1.21% | -4.82 | 153.8 | 179.5 | 205.1 | 230.7 | 256.4 | 282 | 307.6 | 333.3 | 358.9 |
| 09/20 | 247 | -1 | -0.4% | -3.7 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.1 | 307.8 | 333.4 | 359.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 248 | -4 | -1.59% | -3.33 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 | 282.2 | 307.8 | 333.5 | 359.1 |
| 09/18 | 252 | -1.5 | -0.59% | -1.78 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.5 | 359.2 |
| 09/15 | 253.5 | +1 | +0.4% | -1.2 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.5 | 359.2 |
| 09/14 | 252.5 | +5 | +2.02% | -1.59 | 154 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.6 | 359.2 |
| 09/13 | 247.5 | -3 | -1.2% | -3.49 | 153.9 | 179.5 | 205.2 | 230.8 | 256.4 | 282.1 | 307.7 | 333.4 | 359 |
| 09/12 | 250.5 | +2.5 | +1.01% | -2.3 | 153.8 | 179.5 | 205.1 | 230.8 | 256.4 | 282 | 307.7 | 333.3 | 358.9 |
| 09/11 | 248 | +1.5 | +0.61% | -3.24 | 153.8 | 179.4 | 205 | 230.7 | 256.3 | 281.9 | 307.6 | 333.2 | 358.8 |
| 09/08 | 246.5 | -1.5 | -0.6% | -3.8 | 153.8 | 179.4 | 205 | 230.6 | 256.2 | 281.9 | 307.5 | 333.1 | 358.8 |
| 09/07 | 248 | +1.5 | +0.61% | -3.21 | 153.7 | 179.4 | 205 | 230.6 | 256.2 | 281.8 | 307.5 | 333.1 | 358.7 |
| 09/06 | 246.5 | +1.5 | +0.61% | -3.7 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 |
| 09/05 | 245 | +3.5 | +1.45% | -4.2 | 153.4 | 179 | 204.6 | 230.2 | 255.8 | 281.3 | 306.9 | 332.5 | 358 |
| 09/04 | 241.5 | -1.5 | -0.62% | -5.47 | 153.3 | 178.8 | 204.4 | 229.9 | 255.5 | 281 | 306.6 | 332.1 | 357.7 |
| 09/01 | 243 | -0.5 | -0.21% | -4.81 | 153.2 | 178.7 | 204.2 | 229.7 | 255.3 | 280.8 | 306.3 | 331.9 | 357.4 |
| 08/31 | 243.5 | +1 | +0.41% | -4.52 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 |
| 08/30 | 242.5 | +1.5 | +0.62% | -4.81 | 152.8 | 178.3 | 203.8 | 229.3 | 254.7 | 280.2 | 305.7 | 331.2 | 356.6 |
| 08/29 | 241 | -1 | -0.41% | -5.31 | 152.7 | 178.2 | 203.6 | 229.1 | 254.5 | 280 | 305.4 | 330.9 | 356.3 |
| 08/28 | 242 | -3.5 | -1.43% | -4.86 | 152.6 | 178.1 | 203.5 | 228.9 | 254.4 | 279.8 | 305.2 | 330.7 | 356.1 |
| 08/25 | 245.5 | 0 | 0% | -3.44 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 279.7 | 305.1 | 330.5 | 355.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 245.5 | 0 | 0% | -3.34 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 |
| 08/23 | 245.5 | +3.5 | +1.45% | -3.24 | 152.2 | 177.6 | 203 | 228.3 | 253.7 | 279.1 | 304.5 | 329.8 | 355.2 |
| 08/22 | 242 | +1 | +0.41% | -4.51 | 152.1 | 177.4 | 202.8 | 228.1 | 253.4 | 278.8 | 304.1 | 329.5 | 354.8 |
| 08/21 | 241 | -1 | -0.41% | -4.85 | 152 | 177.3 | 202.6 | 228 | 253.3 | 278.6 | 303.9 | 329.3 | 354.6 |
| 08/18 | 242 | 0 | 0% | -4.41 | 151.9 | 177.2 | 202.5 | 227.9 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 |
| 08/17 | 242 | -0.5 | -0.21% | -4.36 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
| 08/16 | 242.5 | +7 | +2.97% | -4.14 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
| 08/15 | 235.5 | -0.5 | -0.21% | -6.87 | 151.7 | 177 | 202.3 | 227.6 | 252.9 | 278.2 | 303.4 | 328.7 | 354 |
| 08/14 | 236 | -5 | -2.07% | -6.67 | 151.7 | 177 | 202.3 | 227.6 | 252.9 | 278.1 | 303.4 | 328.7 | 354 |
| 08/11 | 241 | +2.5 | +1.05% | -4.68 | 151.7 | 177 | 202.3 | 227.6 | 252.8 | 278.1 | 303.4 | 328.7 | 354 |
| 08/10 | 238.5 | -8 | -3.25% | -5.64 | 151.6 | 176.9 | 202.2 | 227.5 | 252.8 | 278 | 303.3 | 328.6 | 353.8 |
| 08/09 | 246.5 | -17 | -6.45% | -2.48 | 151.7 | 176.9 | 202.2 | 227.5 | 252.8 | 278 | 303.3 | 328.6 | 353.9 |
| 08/08 | 263.5 | +11.5 | +4.56% | +4.3 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 | 277.9 | 303.2 | 328.4 | 353.7 |
| 08/07 | 252 | +4.5 | +1.82% | -0.07 | 151.3 | 176.5 | 201.7 | 227 | 252.2 | 277.4 | 302.6 | 327.8 | 353.1 |
| 08/04 | 247.5 | -0.5 | -0.2% | -1.74 | 151.1 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.4 | 352.6 |
| 08/02 | 248 | -8 | -3.12% | -1.48 | 151 | 176.2 | 201.4 | 226.6 | 251.7 | 276.9 | 302.1 | 327.3 | 352.4 |
| 08/01 | 256 | -3 | -1.16% | +1.74 | 151 | 176.1 | 201.3 | 226.5 | 251.6 | 276.8 | 302 | 327.1 | 352.3 |
| 07/31 | 285 | -5 | -1.72% | +13.4 | 150.8 | 176 | 201.1 | 226.2 | 251.4 | 276.5 | 301.6 | 326.8 | 351.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 290 | +2 | +0.69% | +15.7 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 | 275.7 | 300.7 | 325.8 | 350.9 |
| 07/27 | 288 | +2 | +0.7% | +15.3 | 149.8 | 174.8 | 199.8 | 224.7 | 249.7 | 274.7 | 299.7 | 324.6 | 349.6 |
| 07/26 | 286 | +3.5 | +1.24% | +15 | 149.3 | 174.2 | 199 | 223.9 | 248.8 | 273.7 | 298.6 | 323.4 | 348.3 |
| 07/25 | 282.5 | +3 | +1.07% | +13.9 | 148.8 | 173.6 | 198.4 | 223.1 | 247.9 | 272.7 | 297.5 | 322.3 | 347.1 |
| 07/24 | 279.5 | 0 | 0% | +13.1 | 148.3 | 173 | 197.7 | 222.4 | 247.1 | 271.8 | 296.5 | 321.2 | 345.9 |
| 07/21 | 279.5 | +4 | +1.45% | +13.5 | 147.8 | 172.4 | 197 | 221.7 | 246.3 | 270.9 | 295.6 | 320.2 | 344.8 |
| 07/20 | 275.5 | -4 | -1.43% | +12.3 | 147.3 | 171.8 | 196.3 | 220.9 | 245.4 | 270 | 294.5 | 319.1 | 343.6 |
| 07/19 | 292.5 | +13.5 | +4.84% | +19.5 | 146.8 | 171.3 | 195.7 | 220.2 | 244.7 | 269.1 | 293.6 | 318.1 | 342.5 |
| 07/18 | 279 | -6 | -2.11% | +14.5 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 | 268 | 292.3 | 316.7 | 341 |
| 07/17 | 285 | -1 | -0.35% | +17.4 | 145.7 | 170 | 194.3 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 340 |
| 07/14 | 286 | 0 | 0% | +18.1 | 145.3 | 169.5 | 193.7 | 218 | 242.2 | 266.4 | 290.6 | 314.8 | 339 |
| 07/13 | 286 | +9.5 | +3.44% | +18.5 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.7 | 313.8 | 337.9 |
| 07/12 | 276.5 | -3 | -1.07% | +14.9 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.9 | 336.9 |
| 07/11 | 279.5 | +22 | +8.54% | +16.4 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.2 | 288.2 | 312.2 | 336.2 |
| 07/10 | 257.5 | +2.5 | +0.98% | +7.49 | 143.7 | 167.7 | 191.7 | 215.6 | 239.6 | 263.5 | 287.5 | 311.4 | 335.4 |
| 07/07 | 255 | -3 | -1.16% | +6.55 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.1 | 335.1 |
| 07/06 | 258 | +2 | +0.78% | +7.88 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 | 263.1 | 287 | 310.9 | 334.8 |
| 07/05 | 256 | 0 | 0% | +7.15 | 143.4 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 256 | 0 | 0% | +7.24 | 143.2 | 167.1 | 191 | 214.9 | 238.7 | 262.6 | 286.5 | 310.3 | 334.2 |
| 07/03 | 256 | +6.5 | +2.61% | +7.36 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 | 262.3 | 286.2 | 310 | 333.8 |
| 06/30 | 249.5 | -0.5 | -0.2% | +4.7 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 |
| 06/29 | 250 | -1.5 | -0.6% | +4.96 | 142.9 | 166.7 | 190.5 | 214.4 | 238.2 | 262 | 285.8 | 309.6 | 333.4 |
| 06/28 | 251.5 | +1.5 | +0.6% | +5.68 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.4 | 333.2 |
| 06/27 | 250 | 0 | 0% | +5.12 | 142.7 | 166.5 | 190.3 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 333 |
| 06/26 | 250 | -2.5 | -0.99% | +5.19 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
| 06/21 | 252.5 | -1.5 | -0.59% | +6.28 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 | 261.3 | 285.1 | 308.9 | 332.6 |
| 06/20 | 254 | +9.5 | +3.89% | +6.95 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.5 |
| 06/19 | 244.5 | +0.5 | +0.2% | +3.01 | 142.4 | 166.1 | 189.9 | 213.6 | 237.4 | 261.1 | 284.8 | 308.6 | 332.3 |
| 06/16 | 244 | -1.5 | -0.61% | +2.86 | 142.3 | 166 | 189.8 | 213.5 | 237.2 | 260.9 | 284.6 | 308.4 | 332.1 |
| 06/15 | 245.5 | +1 | +0.41% | +3.56 | 142.2 | 165.9 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 331.9 |
| 06/14 | 244.5 | -0.5 | -0.2% | +3.23 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
| 06/13 | 245 | +11.5 | +4.93% | +3.53 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 284 | 307.6 | 331.3 |
| 06/12 | 233.5 | +1 | +0.43% | -1.21 | 141.8 | 165.5 | 189.1 | 212.7 | 236.4 | 260 | 283.6 | 307.3 | 330.9 |
| 06/09 | 232.5 | +4 | +1.75% | -1.55 | 141.7 | 165.3 | 188.9 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.6 |
| 06/08 | 228.5 | -1 | -0.44% | -3.18 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
| 06/07 | 229.5 | +1 | +0.44% | -2.72 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 228.5 | +2.5 | +1.11% | -3.1 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.1 |
| 06/05 | 226 | -2.5 | -1.09% | -4.1 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 |
| 06/02 | 228.5 | -4 | -1.72% | -3.01 | 141.4 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.3 | 329.8 |
| 06/01 | 232.5 | -1.5 | -0.64% | -1.24 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 | 259 | 282.5 | 306.1 | 329.6 |
| 05/31 | 234 | +4 | +1.74% | -0.51 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 | 258.7 | 282.2 | 305.7 | 329.3 |
| 05/30 | 230 | 0 | 0% | -2.06 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
| 05/29 | 230 | +1 | +0.44% | -1.95 | 140.8 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 305 | 328.4 |
| 05/26 | 229 | -3.5 | -1.51% | -2.28 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.6 | 328.1 |
| 05/25 | 232.5 | -2 | -0.85% | -0.65 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
| 05/24 | 234.5 | +1 | +0.43% | +0.39 | 140.2 | 163.5 | 186.9 | 210.2 | 233.6 | 257 | 280.3 | 303.7 | 327 |
| 05/23 | 233.5 | -5 | -2.1% | +0.16 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.8 | 303.1 | 326.4 |
| 05/22 | 238.5 | +2 | +0.85% | +2.5 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 256 | 279.2 | 302.5 | 325.8 |
| 05/19 | 236.5 | +2 | +0.85% | +1.86 | 139.3 | 162.5 | 185.7 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325 |
| 05/18 | 234.5 | 0 | 0% | +1.22 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.9 | 278 | 301.2 | 324.4 |
| 05/17 | 234.5 | -1.5 | -0.64% | +1.44 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 |
| 05/16 | 236 | -3 | -1.26% | +2.3 | 138.4 | 161.5 | 184.6 | 207.6 | 230.7 | 253.8 | 276.8 | 299.9 | 323 |
| 05/15 | 239 | -0.5 | -0.21% | +3.84 | 138.1 | 161.1 | 184.1 | 207.2 | 230.2 | 253.2 | 276.2 | 299.2 | 322.2 |
| 05/12 | 239.5 | +3.5 | +1.48% | +4.31 | 137.8 | 160.7 | 183.7 | 206.6 | 229.6 | 252.6 | 275.5 | 298.5 | 321.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 236 | +2 | +0.85% | +3.04 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.8 | 320.7 |
| 05/10 | 234 | -4.5 | -1.89% | +2.43 | 137.1 | 159.9 | 182.8 | 205.6 | 228.4 | 251.3 | 274.1 | 297 | 319.8 |
| 05/09 | 238.5 | -3.5 | -1.45% | +4.67 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.6 | 273.4 | 296.2 | 319 |
| 05/08 | 242 | +2 | +0.83% | +6.52 | 136.3 | 159 | 181.7 | 204.5 | 227.2 | 249.9 | 272.6 | 295.3 | 318.1 |
| 05/05 | 240 | +0.5 | +0.21% | +5.98 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317 |
| 05/04 | 239.5 | +3 | +1.27% | +6.08 | 135.5 | 158 | 180.6 | 203.2 | 225.8 | 248.4 | 270.9 | 293.5 | 316.1 |
| 05/03 | 236.5 | +3.5 | +1.5% | +5.06 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.7 | 315.2 |
| 05/02 | 233 | -1.5 | -0.64% | +3.79 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 246.9 | 269.4 | 291.8 | 314.3 |
| 04/28 | 234.5 | +2.5 | +1.08% | +4.74 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291.1 | 313.4 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
