≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3587 閎康權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
297 295 +2 +0.68% 3.39% 302 306 296
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1223.38億 1,444 0.8張/筆 300.8元 4.35 27.47 2.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2853.85億 5,701 0.2張/筆 299.8元 -9 (-2.96%)

連漲連跌: 首日上漲  ( +2元 / +0.68%)        
財報評分: 最新59分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
3587 閎康 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729700%+6.39167.5195.4223.3251.2279.2307.1335362.9390.8
24W16297-12.5-4.04%+7.85165.2192.8220.3247.8275.4302.9330.5358385.5
24W15309.5+11+3.69%+13.7163.3190.5217.7244.9272.1299.3326.5353.8381
24W14298.5+30.5+11.4%+12.1159.8186.5213.1239.7266.4293319.7346.3372.9
24W13268-3-1.11%+2.94156.2182.2208.3234.3260.3286.4312.4338.5364.5
24W12271+11+4.23%+5.2154.6180.3206.1231.9257.6283.4309.1334.9360.7
24W11260-18.5-6.64%+2.19152.7178.1203.5229254.4279.9305.3330.8356.2
24W10278.5+2.5+0.91%+10151.8177.2202.5227.8253.1278.4303.7329354.3
24W09276-4-1.43%+10.5149.9174.9199.9224.9249.9274.9299.9324.8349.8
24W08280+3+1.08%+13.3148.3173197.7222.4247.2271.9296.6321.3346
24W07277+21.5+8.41%+13.6146.3170.7195.1219.5243.8268.2292.6317341.4
24W06255.5-5.5-2.11%+6.07144.5168.6192.7216.8240.9265289.1313.2337.2
24W05261+13+5.24%+9.82142.6166.4190.1213.9237.7261.4285.2309332.7
24W04248-6.5-2.55%+5.9140.5163.9187.4210.8234.2257.6281304.4327.9
24W03254.5+19.5+8.3%+9.5139.5162.7185.9209.2232.4255.7278.9302.2325.4
24W02235+15+6.82%+1.6138.8161.9185208.2231.3254.4277.6300.7323.8
24W01220-12.5-5.38%-5.69140163.3186.6209.9233.3256.6279.9303.2326.6
23W52232.5+3+1.31%-2.01142.4166.1189.8213.5237.3261284.7308.4332.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51229.5-13-5.36%-4.24143.8167.8191.7215.7239.7263.6287.6311.6335.5
23W50242.5+5.5+2.32%+0.14145.3169.5193.7217.9242.2266.4290.6314.8339
23W49237-3.5-1.46%-3.01146.6171195.5219.9244.3268.8293.2317.6342.1
23W48240.5+3.5+1.48%-3.5149.5174.5199.4224.3249.2274.2299.1324348.9
23W47237-1.5-0.63%-6.48152.1177.4202.7228.1253.4278.8304.1329.5354.8
23W46238.5+25+11.7%-7.68155180.8206.7232.5258.3284.2310335.8361.7
23W45213.5-2.5-1.16%-18.4157183.1209.3235.5261.6287.8313.9340.1366.3
23W44216-9-4%-19160186.7213.4240266.7293.4320346.7373.4
23W43225-15-6.25%-16.6161.9188.9215.9242.9269.8296.8323.8350.8377.8
23W42240-20.5-7.87%-12163.7190.9218.2245.5272.8300327.3354.6381.9
23W41260.5-11.5-4.23%-4.59163.8191.1218.4245.7273300.3327.6355382.3
23W40272+8.5+3.23%+0.17162.9190.1217.2244.4271.5298.7325.8353380.2
23W39263.5+1.5+0.57%-1.79161187.8214.6241.5268.3295.1322348.8375.6
23W38262-9-3.32%-1.46159.5186.1212.7239.3265.9292.5319.1345.6372.2
23W37271-29.5-9.82%+2.73158.3184.7211237.4263.8290.2316.6343369.3
23W36300.5+5.5+1.86%+15.2156.5182.6208.7234.8260.8286.9313339.1365.2
23W35295-6-1.99%+15.3153.6179.2204.8230.4256281.6307.2332.8358.3
23W34301+20+7.12%+20.1150.4175.5200.5225.6250.7275.7300.8325.8350.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33281+1.5+0.54%+15.2146.4170.8195.2219.6244268.4292.8317.2341.6
23W32279.5+22.5+8.75%+18.2141.9165.6189.2212.9236.5260.2283.8307.5331.2
23W31257-6-2.28%+12.3137.3160.2183.1206228.9251.8274.7297.6320.4
23W30263+19.5+8.01%+17.5134.4156.7179.1201.5223.9246.3268.7291.1313.5
23W29243.5+2.5+1.04%+11.6130.9152.8174.6196.4218.2240.1261.9283.7305.5
23W28241+11+4.78%+12.3128.8150.3171.7193.2214.7236.1257.6279300.5
23W27230-2-0.86%+9.06126.5147.6168.7189.8210.9232253.1274.2295.2
23W26232-3-1.28%+11.8124.5145.3166.1186.8207.6228.3249.1269.8290.6
23W25235+2.5+1.08%+15.1122.5142.9163.3183.7204.2224.6245265.4285.8
23W24232.5-4.5-1.9%+16120.3140.3160.4180.4200.5220.5240.6260.6280.6
23W23237+11+4.87%+20.8117.8137.4157176.6196.3215.9235.5255.2274.8
23W22226+11.5+5.36%+17.5115.4134.6153.9173.1192.3211.6230.8250269.3
23W21214.5+30.5+16.6%+13.4113.5132.4151.3170.2189.2208.1227245.9264.8
23W20184+4+2.22%-1.38111.9130.6149.3167.9186.6205.2223.9242.6261.2
23W19180-12.5-6.49%-3.53111.9130.6149.3167.9186.6205.2223.9242.6261.2
23W18192.5+3.5+1.85%+2.86112.3131149.7168.4187.2205.9224.6243.3262
23W17189-8-4.06%+1.72111.5130.1148.6167.2185.8204.4223241.6260.1
23W16197+5+2.6%+7.33110.1128.5146.8165.2183.5201.9220.2238.6257
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15192+5+2.67%+6.44108.2126.3144.3162.3180.4198.4216.5234.5252.5
23W14187-0.5-0.27%+5.08106.8124.6142.4160.2178195.8213.6231.4249.1
23W13187.5+0.5+0.27%+7105.1122.7140.2157.7175.2192.8210.3227.8245.3
23W12187+9+5.06%+7.78104.1121.4138.8156.2173.5190.9208.2225.6242.9
23W11178-8-4.3%+3.72103120.1137.3154.5171.6188.8205.9223.1240.3
23W10186+1.5+0.81%+8.94102.4119.5136.6153.7170.7187.8204.9222239
23W09184.5+3.5+1.93%+10.1100.5117.3134150.8167.5184.3201217.8234.6
23W08181-3-1.63%+10.398.45114.9131.3147.7164.1180.5196.9213.3229.7
23W07184-3.5-1.87%+14.296.65112.8128.9145161.1177.2193.3209.4225.5
23W06187.5+12.5+7.14%+18.994.62110.4126.2141.9157.7173.5189.2205220.8
23W05175+15.5+9.72%+13.792.35107.7123.1138.5153.9169.3184.7200.1215.5
23W03159.5+3.5+2.24%+6.2890.05105.1120.1135.1150.1165.1180.1195.1210.1
23W02156-4.5-2.8%+5.7188.55103.3118.1132.8147.6162.3177.1191.8206.6
23W01160.5+9+5.94%+10.687.05101.6116.1130.6145.1159.6174.1188.6203.1
22W53151.5-13.5-8.18%+5.4186.24100.6115129.4143.7158.1172.5186.8201.2
22W52165+2.5+1.54%+15.485.78100.1114.4128.7143157.3171.6185.8200.1
22W51162.5-4-2.4%+15.284.6298.73112.8126.9141155.1169.2183.4197.5
22W50166.5+22+15.2%+19.283.8297.78111.8125.7139.7153.7167.6181.6195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49144.5+5+3.58%+5.6282.0895.77109.4123.1136.8150.5164.2177.9191.5
22W48139.5-2.5-1.76%+3.338194.5108121.5135148.5162175.5189
22W47142+2+1.43%+680.3893.77107.2120.6134147.4160.8174.2187.5
22W46140+1.5+1.08%+5.5479.5992.86106.1119.4132.7145.9159.2172.5185.7
22W45138.5+13.5+10.8%+5.6378.6791.78104.9118131.1144.2157.3170.5183.6
22W44125-2-1.57%-3.3977.6390.57103.5116.4129.4142.3155.3168.2181.1
22W43127+3.5+2.83%-1.5277.3890.27103.2116.1129141.9154.8167.6180.5
22W42123.5-19.5-13.6%-3.8377.0589.9102.7115.6128.4141.3154.1167179.8
22W41143+1.5+1.06%+11.976.6689.44102.2115127.8140.5153.3166.1178.9
22W40141.5+1.5+1.07%+12.775.387.85100.4113125.5138150.6163.2175.7
22W39140-5-3.45%+14.273.5785.8398.09110.4122.6134.9147.1159.4171.7
22W38145+16+12.4%+20.772.0984.1196.12108.1120.2132.2144.2156.2168.2
22W37129+8+6.61%+9.3270.882.694.4106.2118129.8141.6153.4165.2
22W36121-5-3.97%+3.0170.4882.2293.97105.7117.5129.2141152.7164.4
22W35126+1+0.8%+6.9970.6682.4494.22106117.8129.5141.3153.1164.9
22W34125+5+4.17%+6.7770.2581.9593.66105.4117.1128.8140.5152.2163.9
22W33120+4+3.45%+3.0469.8881.5293.17104.8116.5128.1139.8151.4163
22W32116-3.5-2.93%-0.3369.8381.4793.11104.7116.4128139.7151.3162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31119.5-0.5-0.42%+2.270.1581.8593.54105.2116.9128.6140.3152163.7
22W30120+5+4.35%+2.2370.4382.1793.91105.6117.4129.1140.9152.6164.3
22W29115+1.5+1.32%-2.9271.0882.9294.77106.6118.5130.3142.2154165.8
22W28113.5+9.5+9.13%-5.672.1484.1696.18108.2120.2132.3144.3156.3168.3
22W27104-4-3.7%-1573.4585.797.94110.2122.4134.7146.9159.2171.4
22W26108-9-7.69%-13.975.387.85100.4113125.5138150.6163.2175.7
22W25117-5-4.1%-8.8176.9889.82102.6115.5128.3141.1154166.8179.6
22W24122-3-2.4%-6.4678.2591.3104.3117.4130.4143.5156.5169.6182.6
22W23125+8+6.84%-5.3679.2592.45105.7118.9132.1145.3158.5171.7184.9
22W2211700%-12.680.2893.67107120.4133.8147.2160.6174187.3
22W21117-2-1.68%-13.981.5195.09108.7122.3135.8149.4163176.6190.2
22W20119-4-3.25%-13.882.8296.63110.4124.2138151.8165.6179.5193.3
22W19123-2.5-1.99%-12.183.9597.95111.9125.9139.9153.9167.9181.9195.9
22W18125.5-8.5-6.34%-11.184.6798.78112.9127141.1155.2169.3183.5197.6
22W17134-4-2.9%-5.7485.2999.51113.7127.9142.2156.4170.6184.8199
22W16138-4-2.82%-3.4785.78100.1114.4128.7143157.3171.6185.8200.1
22W15142-2-1.39%-1.3486.35100.7115.1129.5143.9158.3172.7187.1201.5
22W14144-0.5-0.35%-0.7487.05101.6116.1130.6145.1159.6174.1188.6203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13144.500%-0.8287.42102116.6131.1145.7160.3174.8189.4204
22W12144.5+1+0.7%-0.9887.55102.1116.7131.3145.9160.5175.1189.7204.3
22W11143.5-4-2.71%-1.487.32101.9116.4131145.5160.1174.6189.2203.8
22W10147.5+4+2.79%+1.8386.91101.4115.9130.4144.8159.3173.8188.3202.8
22W09143.5-2-1.37%-0.2486.31100.7115.1129.5143.8158.2172.6187201.4
22W08145.5+2+1.39%+1.4286.08100.4114.8129.1143.5157.8172.2186.5200.8
22W07143.5+5+3.61%+0.5485.6499.91114.2128.5142.7157171.3185.6199.8
22W05138.5-0.5-0.36%-2.7885.4899.72114128.2142.5156.7171185.2199.4
22W04139-5.5-3.81%-2.6785.6899.97114.2128.5142.8157.1171.4185.7199.9
22W03144.5-6-3.99%+0.5686.22100.6115129.3143.7158.1172.4186.8201.2
22W02150.5-6.5-4.14%+4.5486.38100.8115.2129.6144158.4172.8187.2201.5
22W01157+5+3.29%+8.4286.88101.4115.8130.3144.8159.3173.8188.3202.7
21W52152+4.5+3.05%+5.9286.1100.4114.8129.2143.5157.9172.2186.6200.9
21W51147.5+8+5.73%+3.0185.92100.2114.6128.9143.2157.5171.8186.1200.5
21W50139.5+5+3.72%-2.5585.89100.2114.5128.8143.2157.5171.8186.1200.4
21W49134.500%-6.7586.54101115.4129.8144.2158.7173.1187.5201.9
21W48134.5-4-2.89%-7.7687.48102.1116.6131.2145.8160.4175189.6204.1
21W47138.5+2.5+1.84%-5.9188.32103117.8132.5147.2161.9176.6191.4206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46136-4-2.86%-7.7288.43103.2117.9132.6147.4162.1176.9191.6206.3
21W45140-3-2.1%-4.9488.36103.1117.8132.5147.3162176.7191.5206.2
21W44143-7.5-4.98%-3.3588.78103.6118.4133.2148162.8177.6192.4207.1
21W43150.5+2.5+1.69%+1.2989.15104118.9133.7148.6163.4178.3193.2208
21W42148-13.5-8.36%-0.2188.98103.8118.6133.5148.3163.1178192.8207.6
21W41161.5+21.5+15.4%+9.3588.62103.4118.2132.9147.7162.5177.2192206.8
21W40140-8-5.41%-3.5387.07101.6116.1130.6145.1159.6174.1188.6203.2
21W39148+1+0.68%+2.7886.4100.8115.2129.6144158.4172.8187.2201.6
21W38147-6.5-4.23%+3.0585.5999.86114.1128.4142.7156.9171.2185.5199.7
21W37153.5-1.5-0.97%+8.8184.6598.75112.9127141.1155.2169.3183.4197.5
21W36155+2.5+1.64%+11.683.3397.22111.1125138.9152.8166.7180.6194.4
21W35152.5+11.5+8.16%+11.781.995.55109.2122.8136.5150.2163.8177.5191.1
21W34141+6.5+4.83%+5.1380.4793.88107.3120.7134.1147.5160.9174.4187.8
21W33134.5-14.5-9.73%+1.8679.2292.43105.6118.8132145.2158.4171.6184.9
21W32149-2-1.32%+14.578.0991.11104.1117.1130.2143.2156.2169.2182.2
21W31151+4+2.72%+1777.4290.33103.2116.1129141.9154.8167.8180.7
21W30147+7+5%+14.577.0189.84102.7115.5128.3141.2154166.8179.7
21W29140+12+9.38%+9.5776.6689.44102.2115127.8140.5153.3166.1178.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28128+2.5+1.99%+0.1876.6689.44102.2115127.8140.5153.3166.1178.9
21W27125.5-5-3.83%-3.1277.7290.68103.6116.6129.5142.5155.4168.4181.4
21W26130.5+4+3.16%+0.6877.7790.73103.7116.7129.6142.6155.5168.5181.5
21W25126.5+1.5+1.2%-1.4477.0189.84102.7115.5128.3141.2154166.8179.7
21W24125+1+0.81%-1.6376.2588.95101.7114.4127.1139.8152.5165.2177.9
21W23124+2.5+2.06%-1.2975.3787.93100.5113.1125.6138.2150.7163.3175.9
21W22121.5+7.5+6.58%-2.6574.8887.3799.85112.3124.8137.3149.8162.2174.7
21W21114+4+3.64%-7.7874.1786.5398.89111.3123.6136148.3160.7173.1
21W20110-24.5-18.2%-10.373.6285.8898.15110.4122.7135147.2159.5171.8
21W19134.5-7.5-5.28%+10.573.0485.2297.39109.6121.7133.9146.1158.3170.4
21W18142+2.5+1.79%+19.671.2683.1495.02106.9118.8130.6142.5154.4166.3
21W17139.5-0.5-0.36%+19.969.8381.4793.11104.7116.4128139.7151.3162.9
21W16140-11-7.28%+24.267.6578.9290.2101.5112.7124135.3146.6157.8
21W15151+24.5+19.4%+38.665.3876.2887.1898.07109119.9130.8141.7152.6
21W14126.5+12.5+11%+21.862.3272.7183.193.48103.9114.3124.6135145.4
21W13114+4+3.64%+13.360.3970.4580.5290.58100.6110.7120.8130.8140.9
21W12110+4+3.77%+11.859.0268.8678.788.5398.37108.2118127.9137.7
21W11106-7.5-6.61%+9.6757.9967.6677.3286.9996.65106.3116125.7135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10113.5+7.5+7.08%+1957.2366.7776.3185.8595.38104.9114.5124133.5
21W09106+4+3.92%+13.356.1165.4774.8284.1793.52102.9112.2121.6130.9
21W08102+4.4+4.51%+10.555.464.6473.8783.192.34101.6110.8120129.3
21W0697.6+1.7+1.77%+6.9854.7463.8672.9882.1191.23100.4109.5118.6127.7
21W0595.9-15.1-13.6%+6.0454.2663.3172.3581.3990.4499.48108.5117.6126.6
21W04111+18.8+20.4%+24.253.6262.5671.580.4389.3798.31107.2116.2125.1
21W0392.2+1.3+1.43%+5.4152.4861.2369.9878.7287.4796.22105113.7122.5
21W0290.9+6.2+7.32%+4.5552.1760.8669.5678.2586.9595.64104.3113121.7
21W0184.7+0.1+0.12%-2.1251.9260.5869.2377.8886.5495.19103.8112.5121.2
20W5284.6+0.2+0.24%-2.151.8560.4969.1377.7786.4295.06103.7112.3121
20W5184.4-3.3-3.76%-2.1851.7760.469.0377.6686.2894.91103.5112.2120.8
20W5087.7-1.8-2.01%+1.3151.9460.669.2677.9186.5795.23103.9112.5121.2
20W4989.5+0.2+0.22%+3.6351.8260.4569.0977.7386.3695103.6112.3120.9
20W4889.3-1.3-1.43%+3.4251.8160.4469.0877.7186.3594.98103.6112.2120.9
20W4790.6+3+3.42%+5.0251.7660.3969.0277.6486.2794.9103.5112.1120.8
20W4687.6+0.3+0.34%+2.4751.359.8468.3976.9485.4994.04102.6111.1119.7
20W4587.3+5.3+6.46%+2.1251.2959.8468.3976.9485.4894.03102.6111.1119.7
20W4482-4.3-4.98%-4.551.5260.168.6977.2885.8694.45103111.6120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4386.3+0.9+1.05%-0.5452.0660.7469.4278.0986.7795.45104.1112.8121.5
20W4285.4-0.2-0.23%-2.0652.3261.0469.7678.4887.295.92104.6113.4122.1
20W4185.6+2.5+3.01%-1.8952.3561.0769.878.5287.2595.97104.7113.4122.1
20W4083.1+0.2+0.24%-5.1852.5861.3570.1178.8787.6496.4105.2113.9122.7
20W3982.9-5.2-5.9%-5.5252.6561.4270.278.9787.7596.52105.3114.1122.8
20W3888.1+3.1+3.65%+0.7752.4661.269.9478.6987.4396.17104.9113.7122.4
20W3785-4.3-4.82%-1.7351.960.5569.277.8586.595.15103.8112.4121.1
20W3689.3+1+1.13%+4.0351.560.0968.6777.2585.8494.42103111.6120.2
20W3588.3+7.8+9.69%+3.8351.0359.5368.0476.5485.0593.55102.1110.6119.1
20W3480.5-7-8%-4.3850.5158.9367.3575.7784.1892.6101109.4117.9
20W3387.5-4.7-5.1%+4.3550.3158.767.0875.4783.8592.24100.6109117.4
20W3292.2-1.6-1.71%+11.449.6757.9466.2274.582.7891.0599.33107.6115.9
20W3193.8+1.9+2.07%+15.148.957.0465.1973.3481.4989.6497.79105.9114.1
20W3091.9+5.9+6.86%+14.748.0756.0864.0972.180.1288.1396.14104.2112.2
20W2986-4.7-5.18%+9.6247.0754.9262.7670.6178.4586.394.14102109.8
20W2890.7+6.2+7.34%+17.646.2653.9861.6969.477.1184.8292.53100.2108
20W2784.5+5.7+7.23%+12.844.9552.4559.9467.4374.9282.4289.9197.4104.9
20W2678.8+2.8+3.68%+8.3743.6350.958.1765.4472.7279.9987.2694.53101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2576-0.4-0.52%+7.2642.5149.656.6863.7770.8577.9485.0292.1199.2
20W2476.4-2.6-3.29%+10.941.3448.2455.1362.0268.9175.882.6989.5896.47
20W2379+1.9+2.46%+16.940.5447.2954.0560.8167.5674.3281.0787.8394.59
20W2277.1+0.9+1.18%+15.540.0546.7353.460.0866.7573.4380.186.7893.46
20W2176.2+2.7+3.67%+15.439.6346.2452.8459.4566.0572.6679.2685.8792.48
20W2073.5-2-2.65%+11.939.4145.9752.5459.1165.6872.2478.8185.3891.95
20W1975.5-0.4-0.53%+14.839.4446.0252.5959.1665.7472.3178.8985.4692.03
20W1875.9+5.6+7.97%+16.139.2245.7652.358.8365.3771.9178.4484.9891.52
20W1770.3+1.8+2.63%+8.143945.5152.0158.5165.0171.5178.0184.5191.01
20W1668.5+6.2+9.95%+3.9839.5346.1152.759.2965.8872.4679.0585.6492.23
20W1562.3+6.5+11.6%-6.8840.1446.8353.5260.2166.973.5980.2886.9793.66
20W1455.8+1.2+2.2%-18.240.9347.7654.5861.468.2275.0581.8788.6995.51
20W1354.6+3.9+7.69%-22.142.0549.0656.0763.0870.0877.0984.191.1198.12
20W1250.7-8.2-13.9%-29.843.3650.5957.8265.0472.2779.586.7293.95101.2
20W1158.9-9.6-14%-21.244.8452.3259.7967.2674.7482.2189.6997.16104.6
20W1068.5+0.5+0.74%-10.645.9953.6661.3268.9976.6584.3291.9899.65107.3
20W0968-3.3-4.63%-12.846.7854.5762.3770.1777.9685.7693.55101.3109.1
20W0871.3-3-4.04%-10.147.655.5363.4671.479.3387.2695.2103.1111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0774.3+3.6+5.09%-7.8548.3856.4464.572.5780.6388.6996.76104.8112.9
20W0670.7-0.5-0.7%-12.348.3556.4164.4772.5380.5888.6496.7104.8112.8
20W0571.2-10.4-12.7%-11.948.4956.5864.6672.7480.8288.9196.99105.1113.2
20W0481.6-0.2-0.24%+0.648.6756.7864.897381.1289.2397.34105.4113.6
20W0381.8+2.3+2.89%+1.1248.5456.6264.7172.880.8988.9897.07105.2113.2
20W0279.5-0.5-0.62%-1.0148.1856.2264.2572.2880.3188.3496.37104.4112.4
20W0180-3-3.61%+0.2847.8755.8463.8271.879.7887.7595.73103.7111.7
19W5283+0.2+0.24%+5.2647.3155.263.0870.9778.8586.7494.62102.5110.4
19W5182.8-1-1.19%+6.6646.5854.3462.169.8777.6385.3993.16100.9108.7
19W5083.8-1.7-1.99%+9.5245.9153.5661.2168.8676.5284.1791.8299.47107.1
19W4985.5-0.3-0.35%+13.545.252.7360.2667.875.3382.8690.497.93105.5
19W4885.8-2.4-2.72%+15.844.4651.8759.2866.6974.181.5188.9296.33103.7
19W4788.2+14.5+19.7%+21.443.5950.8658.1265.3972.6579.9287.1894.45101.7
19W4673.7-0.1-0.14%+3.7942.649.7156.8163.9171.0178.1185.2192.3199.41
19W4573.8-1.2-1.6%+4.7642.2749.3156.3663.470.4577.4984.5491.5898.62
19W4475-3.7-4.7%+7.3841.9148.8955.8862.8669.8576.8383.8290.897.78
19W4378.7+4.5+6.06%+13.541.5948.5355.4662.3969.3276.2683.1990.1297.05
19W4274.2+1.6+2.2%+7.2141.5248.4555.3762.2969.2176.1383.0589.9796.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4172.6+4.6+6.76%+5.0841.4648.3655.2762.1869.097682.9189.8296.73
19W4068+0.9+1.34%-1.6441.4848.3955.362.2269.1376.0482.9689.8796.78
19W3967.1-1.2-1.76%-3.1541.5748.555.4362.3669.2876.2183.1490.0797
19W3868.3-0.1-0.15%-1.2241.4948.455.3262.2369.1576.0682.9889.8996.8
19W3768.4-1.1-1.58%-0.7441.3448.2455.1362.0268.9175.882.6989.5896.47
19W3669.5+2.5+3.73%+1.3641.144854.8661.7168.5775.4382.2889.1496
19W3567+0.2+0.3%-1.4640.847.5954.3961.1967.9974.7981.5988.3995.19
19W3466.8+0.4+0.6%-1.3440.6247.454.1760.9467.7174.4881.2588.0294.79
19W3366.4+0.4+0.61%-1.740.5347.2854.0460.7967.5574.381.0687.8194.56
19W3266-2.2-3.23%-2.1740.4847.2253.9760.7267.4674.2180.9587.794.45
19W3168.2-9-11.7%+0.7540.6247.3854.1560.9267.6974.4681.238894.77
19W3077.2+4.5+6.19%+12.841.0647.954.7461.5968.4375.2782.1288.9695.8
19W2972.7-0.4-0.55%+6.4140.9947.8354.6661.4968.3275.1681.9988.8295.65
19W2873.1+3.1+4.43%+6.2441.2848.1755.0561.9368.8175.6982.5789.4596.33
19W2770+4.7+7.2%+1.5241.3748.2755.1662.0668.9575.8582.7489.6496.54
19W2665.3+0.1+0.15%-6.1441.7448.755.6662.6169.5776.5383.4890.4497.4
19W2565.2+1.2+1.88%-7.4242.2549.356.3463.3870.4277.4784.5191.5598.59
19W2464+2+3.23%-10.542.8850.0357.1864.3271.4778.6285.7692.91100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2362-1.3-2.05%-14.743.5950.8558.1265.3872.6579.9187.1894.44101.7
19W2263.3-1.4-2.16%-13.643.9751.358.6365.9673.2880.6187.9495.27102.6
19W2164.7-0.6-0.92%-1244.151.4458.7966.1473.4980.8488.1995.54102.9
19W2065.3-3.7-5.36%-11.544.2551.635966.3873.7581.1388.595.88103.3
19W1969-8.8-11.3%-6.4444.2551.625966.3773.7581.1288.595.87103.2
19W1877.8+2+2.64%+5.8344.1151.4658.8166.1673.5280.8788.2295.57102.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。