≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3587 閎康權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
297 295 +2 +0.68% 3.39% 302 306 296
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1223.38億 1,444 0.8張/筆 300.8元 4.35 27.47 2.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2853.85億 5,701 0.2張/筆 299.8元 -9 (-2.96%)

連漲連跌: 首日上漲  ( +2元 / +0.68%)        
財報評分: 最新59分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
3587 閎康 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/26297+2+0.68%+6.63167.1195222.8250.7278.5306.4334.2362.1389.9
04/25295-9-2.96%+6.19166.7194.5222.3250277.8305.6333.4361.2388.9
04/24304+5+1.67%+9.69166.3194221.7249.4277.1304.8332.6360.3388
04/23299+19+6.79%+8.16165.9193.5221.2248.8276.4304.1331.7359.4387
04/22280-17-5.72%+1.48165.6193.1220.7248.3275.9303.5331.1358.7386.3
04/19297-14-4.5%+7.83165.3192.8220.3247.9275.4303330.5358.1385.6
04/18311-5.5-1.74%+13.3164.6192.1219.5247274.4301.8329.3356.7384.1
04/17316.5+14+4.63%+15.9163.9191.2218.5245.9273.2300.5327.8355.1382.5
04/16302.5-1.5-0.49%+11.3163.1190.3217.5244.7271.9299326.2353.4380.6
04/15304-5.5-1.78%+12.3162.5189.6216.6243.7270.8297.9325352379.1
04/12309.5+12.5+4.21%+14.8161.7188.7215.6242.6269.5296.5323.4350.4377.4
04/11297-3-1%+10.8160.8187.6214.4241.2268294.9321.7348.5375.3
04/10300+2+0.67%+12.5160186.7213.4240.1266.7293.4320.1346.7373.4
04/09298-3-1%+12.2159.3185.9212.4239265.5292.1318.6345.2371.7
04/08301+2.5+0.84%+13.8158.7185.1211.6238264.4290.9317.3343.8370.2
04/03298.5+1.5+0.51%+13.4158184.3210.6237263.3289.6316342.3368.6
04/02297+17+6.07%+13.3157.3183.5209.7235.9262.1288.4314.6340.8367
04/01280+12+4.48%+7.27156.6182.7208.8234.9261287.1313.2339.3365.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/29268-2-0.74%+3156.1182.1208.2234.2260.2286.2312.2338.3364.3
03/28270-5.5-2%+4.03155.7181.7207.6233.6259.5285.5311.4337.4363.3
03/27275.5-0.5-0.18%+6.43155.3181.2207.1233258.9284.7310.6336.5362.4
03/26276-1.5-0.54%+6.96154.8180.6206.4232.2258283.9309.7335.5361.3
03/25277.5+6.5+2.4%+7.84154.4180.1205.9231.6257.3283308.8334.5360.2
03/22271-1-0.37%+5.61154179.6205.3230.9256.6282.3307.9333.6359.2
03/21272+9+3.42%+6.23153.6179.2204.8230.4256281.7307.3332.9358.5
03/20263-5.5-2.05%+2.91153.3178.9204.4230255.6281.1306.7332.2357.8
03/19268.5+0.5+0.19%+5.23153.1178.6204.1229.6255.2280.7306.2331.7357.2
03/18268+8+3.08%+5.28152.7178.2203.6229.1254.6280305.5330.9356.4
03/15260-3.5-1.33%+2.37152.4177.8203.2228.6254279.4304.8330.2355.6
03/14263.5-6.5-2.41%+3.92152.1177.5202.8228.2253.6278.9304.3329.6355
03/13270-12-4.26%+6.67151.9177.2202.5227.8253.1278.4303.7329.1354.4
03/12282+4+1.44%+11.7151.5176.7201.9227.2252.4277.7302.9328.2353.4
03/11278-0.5-0.18%+10.5151176.1201.3226.4251.6276.8301.9327.1352.3
03/08278.5-10-3.47%+11150.5175.6200.7225.8250.9276301326.1351.2
03/07288.5-3-1.03%+15.3150.1175.2200.2225.2250.2275.3300.3325.3350.3
03/06291.5+0.5+0.17%+16.9149.7174.6199.5224.5249.4274.4299.3324.3349.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/05291+6.5+2.28%+17.1149.1174198.8223.7248.6273.4298.3323.1348
03/04284.5+8.5+3.08%+14.9148.6173.3198.1222.9247.6272.4297.2321.9346.7
03/01276+5+1.85%+11.8148.1172.7197.4222.1246.8271.4296.1320.8345.5
02/29271+1+0.37%+10.2147.6172.2196.8221.4246270.6295.2319.8344.4
02/27270-4-1.46%+10147.3171.8196.4220.9245.4270294.5319.1343.6
02/26274-6-2.14%+11.9147171.5196220.5245269.4293.9318.4342.9
02/23280+1+0.36%+14.5146.7171.1195.6220244.4268.9293.3317.8342.2
02/22279+6+2.2%+14.5146.2170.6194.9219.3243.6268292.4316.7341.1
02/21273-4-1.44%+12.4145.7170194.3218.6242.9267.1291.4315.7340
02/20277-5-1.77%+14.3145.4169.6193.8218.1242.3266.5290.7315339.2
02/19282+5+1.81%+16.9144.8168.9193217.2241.3265.4289.5313.7337.8
02/16277+13.5+5.12%+15.3144.1168.2192.2216.2240.2264.2288.3312.3336.3
02/15263.5+8+3.13%+10.2143.5167.4191.4215.3239.2263.1287310.9334.9
02/05255.5-5.5-2.11%+7.19143166.9190.7214.5238.4262.2286309.9333.7
02/02261+6+2.35%+9.82142.6166.4190.1213.9237.7261.4285.2309332.7
02/01255+3+1.19%+7.64142.1165.8189.5213.2236.9260.6284.3308331.7
01/31252-7.5-2.89%+6.66141.8165.4189212.6236.3259.9283.5307.2330.8
01/30259.5+1+0.39%+10.1141.4165188.6212.2235.8259.3282.9306.5330
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/29258.5+10.5+4.23%+9.95141.1164.6188.1211.6235.1258.6282.1305.6329.1
01/26248-3-1.2%+5.81140.6164.1187.5211234.4257.8281.3304.7328.1
01/25251-2.5-0.99%+7.32140.3163.7187.1210.5233.9257.3280.6304327.4
01/24253.5-0.5-0.2%+8.74139.9163.2186.5209.8233.1256.4279.8303.1326.4
01/23254-3-1.17%+9.33139.4162.6185.9209.1232.3255.6278.8302325.3
01/22257+2.5+0.98%+10.8139.1162.3185.5208.7231.9255.1278.3301.4324.6
01/19254.5+0.5+0.2%+10138.8161.9185.1208.2231.4254.5277.6300.8323.9
01/18254-8.5-3.24%+10138.5161.6184.7207.8230.9254277300.1323.2
01/17262.5-5-1.87%+13.8138.4161.4184.5207.5230.6253.6276.7299.8322.8
01/16267.5+17+6.79%+16.2138.1161.2184.2207.2230.2253.2276.3299.3322.3
01/15250.5+15.5+6.6%+9.06137.8160.8183.7206.7229.7252.7275.6298.6321.6
01/12235-3.5-1.47%+2.39137.7160.7183.6206.6229.5252.5275.4298.4321.3
01/11238.5+1.5+0.63%+3.87137.8160.7183.7206.6229.6252.6275.5298.5321.5
01/10237-1.5-0.63%+3.19137.8160.8183.7206.7229.7252.7275.6298.6321.6
01/09238.5+9.5+4.15%+3.74137.9160.9183.9206.9229.9252.9275.9298.9321.9
01/08229+9+4.09%-0.48138.1161.1184.1207.1230.1253.1276.1299.1322.1
01/05220+2.5+1.15%-4.61138.4161.4184.5207.6230.6253.7276.8299.8322.9
01/04217.5-11-4.81%-6.02138.9162185.2208.3231.4254.6277.7300.9324
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/03228.5-4-1.72%-1.61139.3162.6185.8209232.2255.5278.7301.9325.1
01/02232.500%-0.2139.8163.1186.4209.7233256.3279.6302.9326.2
12/29232.5+3.5+1.53%-0.44140.1163.5186.8210.2233.5256.9280.2303.6326.9
12/28229-1.5-0.65%-2.12140.4163.8187.2210.6234257.4280.8304.1327.5
12/27230.5+0.5+0.22%-1.72140.7164.2187.6211.1234.5258281.4304.9328.3
12/26230+2+0.88%-2.21141.1164.6188.2211.7235.2258.7282.2305.8329.3
12/25228-1.5-0.65%-3.29141.5165188.6212.2235.8259.3282.9306.5330.1
12/22229.5+2.5+1.1%-2.86141.8165.4189212.6236.2259.9283.5307.1330.8
12/21227-5-2.16%-4.12142.1165.7189.4213.1236.8260.4284.1307.8331.5
12/20232-2.5-1.07%-2.24142.4166.1189.8213.6237.3261284.8308.5332.2
12/19234.5-3.5-1.47%-1.39142.7166.5190.2214237.8261.6285.4309.2332.9
12/18238-4.5-1.86%-0.09142.9166.8190.6214.4238.2262285.9309.7333.5
12/15242.5+3.5+1.46%+1.63143.2167190.9214.8238.6262.5286.3310.2334.1
12/14239+7+3.02%-0.01143.4167.3191.2215.1239262.9286.8310.7334.6
12/13232-1.5-0.64%-3.14143.7167.7191.6215.6239.5263.5287.4311.4335.3
12/12233.5-1.5-0.64%-2.78144.1168.1192.1216.2240.2264.2288.2312.2336.2
12/11235-2-0.84%-2.51144.6168.7192.8217241.1265.2289.3313.4337.5
12/08237+8+3.49%-2145.1169.3193.5217.7241.8266290.2314.4338.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/07229-3.5-1.51%-5.6145.6169.8194.1218.3242.6266.9291.1315.4339.6
12/06232.5-1-0.43%-4.53146.1170.5194.8219.2243.5267.9292.2316.6340.9
12/05233.5-7-2.91%-4.56146.8171.3195.7220.2244.7269.1293.6318.1342.5
12/04240.500%-2.18147.5172.1196.7221.3245.9270.4295319.6344.2
12/01240.5+2+0.84%-2.64148.2172.9197.6222.3247271.7296.4321.1345.8
11/30238.5+2.5+1.06%-3.87148.9173.7198.5223.3248.1272.9297.7322.5347.4
11/29236+3.5+1.51%-5.27149.5174.4199.3224.2249.1274.1299323.9348.8
11/28232.5+1.5+0.65%-7.05150.1175.1200.1225.1250.1275.1300.2325.2350.2
11/27231-6-2.53%-8.09150.8175.9201.1226.2251.3276.5301.6326.7351.9
11/24237-3-1.25%-6.19151.6176.8202.1227.4252.6277.9303.2328.4353.7
11/23240-3.5-1.44%-5.47152.3177.7203.1228.5253.9279.3304.7330.1355.4
11/22243.5+11+4.73%-4.49153178.5204229.5255280.5306331.4356.9
11/21232.5+1+0.43%-9.15153.5179.1204.7230.3255.9281.5307.1332.7358.3
11/20231.5-7-2.94%-9.99154.3180205.7231.5257.2282.9308.6334.3360.1
11/17238.5+21.5+9.91%-7.69155180.9206.7232.5258.4284.2310335.9361.7
11/16217-1-0.46%-16.3155.5181.4207.3233.3259.2285.1311336.9362.8
11/15218+2.5+1.16%-16.3156.2182.2208.3234.3260.3286.4312.4338.4364.5
11/14215.5+2+0.94%-17.6156.8183209.1235.2261.4287.5313.6339.8365.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13213.500%-18.7157.6183.8210.1236.4262.6288.9315.2341.4367.7
11/10213.5-2-0.93%-19.1158.3184.6211237.4263.8290.1316.5342.9369.3
11/09215.5-2-0.92%-18.7159185.5212238.6265.1291.6318.1344.6371.1
11/08217.5-3-1.36%-18.3159.7186.4213239.6266.2292.8319.5346.1372.7
11/07220.500%-17.5160.4187.1213.8240.5267.2294320.7347.4374.2
11/06220.5+4.5+2.08%-17.7160.8187.6214.4241.2268294.8321.6348.4375.2
11/03216-1-0.46%-19.7161.4188.3215.2242.1269295.9322.8349.7376.6
11/02217+10.5+5.08%-19.7162.1189.1216.1243.1270.1297.1324.1351.1378.2
11/01206.5+1.5+0.73%-23.8162.6189.7216.8243.9271298.1325.2352.3379.4
10/31205-22.5-9.89%-24.6163.1190.3217.5244.7271.8299326.2353.4380.6
10/30227.5+2.5+1.11%-16.6163.8191218.3245.6272.9300.2327.5354.8382.1
10/27225-1-0.44%-17.9164.5191.9219.3246.7274.1301.5328.9356.4383.8
10/26226-10.5-4.44%-17.8164.9192.4219.9247.4274.9302.4329.9357.4384.9
10/25236.5-4-1.66%-14.2165.3192.9220.4248275.5303.1330.6358.2385.7
10/24240.5+5+2.12%-12.7165.3192.9220.5248275.6303.1330.7358.2385.8
10/23235.5-4.5-1.88%-14.5165.3192.8220.4247.9275.5303330.6358.1385.7
10/20240-1-0.41%-12.9165.4192.9220.5248.1275.6303.2330.7358.3385.9
10/19241-2-0.82%-12.6165.4192.9220.5248275.6303.2330.7358.3385.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/18243-7-2.8%-11.8165.4192.9220.5248.1275.6303.2330.8358.3385.9
10/17250-0.5-0.2%-9.3165.4192.9220.5248.1275.6303.2330.8358.3385.9
10/16250.5-10-3.84%-9.12165.4192.9220.5248.1275.6303.2330.8358.3385.9
10/13260.5-8.5-3.16%-5.45165.3192.9220.4248275.5303.1330.6358.2385.7
10/12269+3.5+1.32%-2.29165.2192.7220.2247.8275.3302.8330.4357.9385.4
10/11265.5-6.5-2.39%-3.4164.9192.4219.9247.4274.8302.3329.8357.3384.8
10/06272+6+2.26%-0.9164.7192.1219.6247274.5301.9329.4356.8384.3
10/05266+7.5+2.9%-2.92164.4191.8219.2246.6274301.4328.8356.2383.6
10/04258.5-5-1.9%-5.52164.2191.5218.9246.2273.6301328.3355.7383
10/03263.5-7.5-2.77%-3.6164191.3218.7246273.4300.7328355.4382.7
10/02271+7.5+2.85%-0.66163.7191218.2245.5272.8300.1327.4354.6381.9
09/28263.5+6.5+2.53%-3.21163.4190.6217.8245272.2299.5326.7353.9381.2
09/27257-3-1.15%-5.38163190.1217.3244.5271.6298.8325.9353.1380.3
09/2626000%-4.09162.6189.8216.9244271.1298.2325.3352.4379.5
09/25260-2-0.76%-3.9162.3189.4216.4243.5270.6297.6324.7351.7378.8
09/22262+3+1.16%-2.99162189.1216.1243.1270.1297.1324.1351.1378.1
09/21259-3-1.15%-3.87161.6188.6215.5242.5269.4296.4323.3350.2377.2
09/20262-5-1.87%-2.51161.2188.1215241.9268.8295.6322.5349.4376.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/19267-2-0.74%-0.4160.8187.7214.5241.3268.1294.9321.7348.5375.3
09/18269-2-0.74%+0.58160.5187.2214240.7267.4294.2320.9347.7374.4
09/15271-15.5-5.41%+1.54160.1186.8213.5240.2266.9293.6320.3346.9373.6
09/14286.5+4.5+1.6%+7.61159.7186.4213239.6266.2292.9319.5346.1372.7
09/1328200%+6.27159.2185.8212.3238.8265.4291.9318.4345371.5
09/12282-3.5-1.23%+6.6158.7185.2211.6238.1264.5291317.4343.9370.3
09/11285.5-15-4.99%+8.21158.3184.7211.1237.5263.8290.2316.6343369.4
09/08300.5-4.5-1.48%+14.2157.8184.2210.5236.8263.1289.4315.7342368.3
09/07305-6-1.93%+16.4157.3183.5209.7235.9262.1288.3314.6340.8367
09/06311+6+1.97%+19.2156.5182.6208.7234.8260.9287313.1339.1365.2
09/05305+4.5+1.5%+17.5155.8181.8207.7233.7259.6285.6311.6337.5363.5
09/04300.5+5.5+1.86%+16.3155180.8206.7232.5258.3284.1310335.8361.6
09/01295-9.5-3.12%+14.7154.3180205.7231.4257.2282.9308.6334.3360
08/31304.5-4.5-1.46%+18.9153.6179.3204.9230.5256.1281.7307.3332.9358.5
08/30309-4-1.28%+21.2152.9178.4203.9229.4254.8280.3305.8331.3356.8
08/29313+9+2.96%+23.5152.1177.4202.8228.1253.5278.8304.2329.5354.9
08/28304+3+1%+20.6151.2176.5201.7226.9252.1277.3302.5327.7352.9
08/25301-7.5-2.43%+20150.5175.6200.7225.8250.8275.9301326.1351.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24308.5+6.5+2.15%+23.7149.7174.6199.6224.5249.5274.4299.4324.3349.3
08/23302+15+5.23%+21.8148.8173.5198.3223.1247.9272.7297.5322.3347.1
08/22287+0.5+0.17%+16.4147.9172.5197.2221.8246.5271.1295.8320.4345.1
08/21286.5+5.5+1.96%+16.9147.1171.6196.1220.6245.1269.7294.2318.7343.2
08/18281-10-3.44%+15.3146.2170.6194.9219.3243.7268292.4316.8341.1
08/17291+9.5+3.37%+20.1145.3169.6193.8218242.2266.4290.7314.9339.1
08/16281.5-9.5-3.26%+17.1144.3168.3192.4216.4240.5264.5288.6312.6336.6
08/15291+6+2.11%+21.8143.3167.2191.1215238.8262.7286.6310.5334.4
08/14285+5.5+1.97%+20.2142.2165.9189.6213.3237260.7284.4308.1331.8
08/11279.5+14.5+5.47%+18.8141.2164.7188.2211.8235.3258.8282.4305.9329.4
08/10265-17.5-6.19%+13.4140.2163.5186.9210.3233.6257280.4303.7327.1
08/09282.5+1.5+0.53%+21.7139.3162.5185.8209232.2255.4278.6301.9325.1
08/08281+10+3.69%+21.9138.3161.3184.4207.4230.5253.5276.6299.6322.7
08/07271+14+5.45%+18.4137.3160.2183.1206228.8251.7274.6297.5320.4
08/04257-12.5-4.64%+13136.4159.1181.9204.6227.3250.1272.8295.5318.3
08/02269.5-29.5-9.87%+19.2135.7158.3180.9203.5226.1248.7271.4294316.6
08/01299+27+9.93%+33134.9157.4179.9202.3224.8247.3269.8292.3314.8
07/31272+9+3.42%+21.9133.8156.1178.4200.7223245.4267.7290312.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28263+23.5+9.81%+18.6133155.2177.4199.6221.7243.9266.1288.3310.4
07/27239.5+4+1.7%+8.57132.4154.4176.5198.5220.6242.7264.7286.8308.8
07/26235.5-8-3.29%+7.11131.9153.9175.9197.9219.9241.9263.8285.8307.8
07/25243.5+4.5+1.88%+11.1131.5153.4175.3197.2219.1241262.9284.8306.7
07/24239-4.5-1.85%+9.59130.9152.7174.5196.3218.1239.9261.7283.5305.3
07/21243.5+1.5+0.62%+12.1130.3152173.7195.4217.1238.9260.6282.3304
07/20242-9-3.59%+11.9129.7151.3172.9194.6216.2237.8259.4281302.6
07/19251+7.5+3.08%+16.5129.2150.8172.3193.8215.4236.9258.4280301.5
07/18243.5-3.5-1.42%+13.5128.7150.1171.6193214.5235.9257.4278.8300.2
07/17247+6+2.49%+15.6128.2149.6170.9192.3213.7235.1256.4277.8299.2
07/14241-3-1.23%+13.2127.8149170.3191.6212.9234.2255.5276.8298.1
07/13244+0.5+0.21%+15127.3148.6169.8191212.2233.4254.7275.9297.1
07/12243.5+1.5+0.62%+15.1126.9148.1169.2190.4211.5232.7253.8275296.1
07/11242-1.5-0.62%+14.9126.4147.5168.5189.6210.7231.7252.8273.9294.9
07/10243.5+13.5+5.87%+16.1125.9146.9167.9188.8209.8230.8251.8272.8293.7
07/07230-8.5-3.56%+10.1125.4146.3167.2188.1209229.9250.8271.6292.5
07/06238.5+13+5.76%+14.5125145.8166.6187.5208.3229.1250270.8291.6
07/05225.5+1+0.45%+8.71124.5145.2166186.7207.4228.2248.9269.7290.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/04224.5-4-1.75%+8.56124.1144.8165.4186.1206.8227.5248.2268.8289.5
07/03228.5+4.5+2.01%+10.8123.7144.3165185.6206.2226.8247.4268.1288.7
06/30232+10+4.5%+12.9123.3143.9164.4185205.5226.1246.6267.2287.7
06/29222+3+1.37%+8.4122.9143.4163.8184.3204.8225.3245.7266.2286.7
06/28219-3-1.35%+7.23122.5143163.4183.8204.2224.7245.1265.5285.9
06/27222-7-3.06%+8.96122.2142.6163183.4203.7224.1244.5264.9285.2
06/26229-6-2.55%+12.6122142.3162.6183203.3223.6244264.3284.6
06/21235+3+1.29%+16121.6141.8162.1182.3202.6222.9243.1263.4283.7
06/20232-2-0.85%+15121141.2161.4181.5201.7221.9242.1262.2282.4
06/19234+1.5+0.65%+16.5120.5140.6160.7180.8200.9221241.1261.2281.2
06/16232.5-8-3.33%+16.3120140160180200219.9239.9259.9279.9
06/15240.5+1+0.42%+20.8119.4139.3159.2179.1199218.9238.8258.7278.6
06/14239.5-4.5-1.84%+21118.8138.6158.4178.2198217.8237.6257.4277.2
06/13244+14+6.09%+23.9118.2137.9157.6177.2196.9216.6236.3256275.7
06/12230-7-2.95%+17.4117.5137.1156.7176.3195.9215.5235.1254.7274.3
06/09237+12+5.33%+21.5117136.6156.1175.6195.1214.6234.1253.6273.1
06/08225-6.5-2.81%+15.9116.5135.9155.4174.8194.2213.6233252.4271.9
06/07231.5+1.5+0.65%+19.6116.1135.5154.8174.2193.5212.9232.2251.6271
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/06230-0.5-0.22%+19.3115.7135154.3173.6192.8212.1231.4250.7270
06/05230.5+4.5+1.99%+20115.3134.5153.7172.9192.1211.3230.6249.8269
06/02226-3.5-1.53%+18.1114.8134153.1172.2191.4210.5229.6248.8267.9
06/01229.5-0.5-0.22%+20.3114.4133.5152.6171.7190.7209.8228.9247.9267
05/31230+11.5+5.26%+21.1114133152171190209228247266
05/30218.5+2.5+1.16%+15.5113.5132.4151.4170.3189.2208.1227246264.9
05/29216+1.5+0.7%+14.5113.2132150.9169.8188.6207.5226.3245.2264.1
05/26214.5+7+3.37%+14.1112.8131.6150.4169.2188206.8225.6244.4263.2
05/25207.5+9.5+4.8%+10.7112.5131.3150168.8187.5206.3225243.8262.5
05/24198+4+2.06%+5.87112.2130.9149.6168.3187205.7224.4243.1261.8
05/23194+8.5+4.58%+3.86112.1130.7149.4168.1186.8205.5224.1242.8261.5
05/22185.5+1.5+0.82%-0.59112130.6149.3167.9186.6205.3223.9242.6261.2
05/19184+1.5+0.82%-1.38111.9130.6149.3167.9186.6205.2223.9242.5261.2
05/18182.5+1+0.55%-2.18111.9130.6149.3167.9186.6205.2223.9242.5261.2
05/17181.5+1.5+0.83%-2.73112130.6149.3167.9186.6205.3223.9242.6261.2
05/16180+1.5+0.84%-3.54112130.6149.3167.9186.6205.3223.9242.6261.3
05/15178.5-1.5-0.83%-4.35112130.6149.3168186.6205.3223.9242.6261.3
05/12180-1.5-0.83%-3.62112.1130.7149.4168.1186.8205.4224.1242.8261.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11181.500%-2.83112.1130.8149.4168.1186.8205.5224.2242.8261.5
05/10181.5-3-1.63%-2.81112130.7149.4168.1186.8205.4224.1242.8261.4
05/09184.5-6.5-3.4%-1.2112130.7149.4168.1186.7205.4224.1242.8261.4
05/08191-1.5-0.78%+2.39111.9130.6149.2167.9186.5205.2223.8242.5261.1
05/05192.5-1-0.52%+3.35111.8130.4149167.6186.3204.9223.5242.1260.8
05/04193.5-0.5-0.26%+4.02111.6130.2148.8167.4186204.6223.2241.8260.4
05/03194-2.5-1.27%+4.44111.5130148.6167.2185.8204.3222.9241.5260.1
05/02196.5+7.5+3.97%+5.94111.3129.8148.4166.9185.5204222.6241.1259.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。