| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297 | 295 | +2 | +0.68% | 3.39% | 302 | 306 | 296 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,122 | 3.38億 | 1,444 | 0.8張/筆 | 300.8元 | 4.35 | 27.47 | 2.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,285 | 3.85億 | 5,701 | 0.2張/筆 | 299.8元 | -9 (-2.96%) | 連漲連跌: 首日上漲 ( +2元 / +0.68%) 財報評分: 最新59分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 297 | +29 | +10.8% | +6.58 | 167.2 | 195.1 | 222.9 | 250.8 | 278.7 | 306.5 | 334.4 | 362.3 | 390.1 | 24M03 | 268 | -3 | -1.11% | +1.64 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 | 24M02 | 271 | +19 | +7.54% | +7.61 | 151.1 | 176.3 | 201.5 | 226.6 | 251.8 | 277 | 302.2 | 327.4 | 352.6 | 24M01 | 252 | +19.5 | +8.39% | +4.56 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 | 23M12 | 232.5 | -6 | -2.52% | +3.18 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 | 23M11 | 238.5 | +33.5 | +16.3% | +1.2 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 | 23M10 | 205 | -58.5 | -22.2% | -20.4 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 | 23M09 | 263.5 | -41 | -13.5% | -5.89 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 | 23M08 | 304.5 | +32.5 | +11.9% | +13 | 161.7 | 188.6 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.3 | 23M07 | 272 | +40 | +17.2% | +11.2 | 146.8 | 171.3 | 195.7 | 220.2 | 244.7 | 269.1 | 293.6 | 318.1 | 342.5 | 23M06 | 232 | +2 | +0.87% | +6.91 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 | 23M05 | 230 | +41 | +21.7% | +13.8 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 | 23M04 | 189 | +1.5 | +0.8% | +1.7 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.2 | 23M03 | 187.5 | +6.5 | +3.59% | +3.02 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | 23M02 | 181 | +3.5 | +1.97% | +6.47 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 | 23M01 | 177.5 | +26 | +17.2% | +13.1 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 22M12 | 151.5 | +9.5 | +6.69% | +5.45 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 | 22M11 | 142 | +4.5 | +3.27% | +1.19 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 137.5 | -4 | -2.83% | +2.36 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 | 22M09 | 141.5 | +17.5 | +14.1% | +10.3 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 | 22M08 | 124 | +4.5 | +3.77% | +5.08 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 22M07 | 119.5 | +9 | +8.14% | +1.56 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 | 22M06 | 110.5 | -12.5 | -10.2% | -7.66 | 71.8 | 83.77 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 | 22M05 | 123 | -2.5 | -1.99% | -6.11 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 | 22M04 | 125.5 | -19 | -13.1% | -8.95 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 22M03 | 144.5 | +1 | +0.7% | +1.64 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 | 22M02 | 143.5 | +5 | +3.61% | -1.94 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 | 22M01 | 138.5 | -18.5 | -11.8% | -3.26 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 | 21M12 | 157 | +23 | +17.2% | +8.53 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 | 21M11 | 134 | -9 | -6.29% | -4.74 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 21M10 | 143 | -2 | -1.38% | -2.83 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 | 21M09 | 145 | -8.5 | -5.54% | -3.23 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 | 21M08 | 153.5 | +2.5 | +1.66% | +6.97 | 86.1 | 100.4 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 | 21M07 | 151 | +25 | +19.8% | +12.7 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 21M06 | 126 | +1 | +0.8% | -3.82 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 | 21M05 | 125 | -17 | -12% | -1.83 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 142 | +27 | +23.5% | +17.4 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 | 21M03 | 115 | +9 | +8.49% | +8.87 | 63.38 | 73.94 | 84.51 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 | 21M02 | 106 | +10.1 | +10.5% | +11 | 57.32 | 66.87 | 76.43 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 | 21M01 | 95.9 | +11.2 | +13.2% | +6.04 | 54.26 | 63.3 | 72.35 | 81.39 | 90.43 | 99.48 | 108.5 | 117.6 | 126.6 | 20M12 | 84.7 | -6 | -6.62% | -1.28 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 20M11 | 90.7 | +8.7 | +10.6% | +6.37 | 51.16 | 59.69 | 68.21 | 76.74 | 85.27 | 93.79 | 102.3 | 110.8 | 119.4 | 20M10 | 82 | -1.1 | -1.32% | -2.77 | 50.6 | 59.03 | 67.47 | 75.9 | 84.33 | 92.77 | 101.2 | 109.6 | 118.1 | 20M09 | 83.1 | -4.8 | -5.46% | -5.85 | 52.96 | 61.79 | 70.61 | 79.44 | 88.27 | 97.09 | 105.9 | 114.7 | 123.6 | 20M08 | 87.9 | -5.9 | -6.29% | +0.76 | 52.34 | 61.06 | 69.79 | 78.51 | 87.23 | 95.96 | 104.7 | 113.4 | 122.1 | 20M07 | 93.8 | +13.8 | +17.2% | +12.2 | 50.18 | 58.54 | 66.91 | 75.27 | 83.63 | 92 | 100.4 | 108.7 | 117.1 | 20M06 | 80 | +2.9 | +3.76% | +3 | 46.6 | 54.37 | 62.13 | 69.9 | 77.67 | 85.43 | 93.2 | 101 | 108.7 | 20M05 | 77.1 | +1.2 | +1.58% | +11 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 | 76.38 | 83.32 | 90.26 | 97.21 | 20M04 | 75.9 | +20.6 | +37.3% | +14.3 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 | 20M03 | 55.3 | -12.7 | -18.7% | -14.7 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 | 20M02 | 68 | -3.2 | -4.49% | -7.57 | 44.14 | 51.5 | 58.85 | 66.21 | 73.57 | 80.92 | 88.28 | 95.64 | 103 | 20M01 | 71.2 | -10.3 | -12.6% | -10.4 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 | 19M12 | 81.5 | -4.3 | -5.01% | +1.45 | 48.2 | 56.23 | 64.27 | 72.3 | 80.33 | 88.37 | 96.4 | 104.4 | 112.5 | 19M11 | 85.8 | +12.1 | +16.4% | +13.6 | 45.32 | 52.87 | 60.43 | 67.98 | 75.53 | 83.09 | 90.64 | 98.19 | 105.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 73.7 | +6.6 | +9.84% | +6.4 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 76.19 | 83.12 | 90.05 | 96.97 | 19M09 | 67.1 | +0.1 | +0.15% | -3.91 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 | 76.82 | 83.8 | 90.78 | 97.77 | 19M08 | 67 | -8.4 | -11.1% | -3.23 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 | 19M07 | 75.4 | +10.1 | +15.5% | +10.9 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 19M06 | 65.3 | +2 | +3.16% | -4.16 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 | 74.95 | 81.76 | 88.57 | 95.39 | 19M05 | 63.3 | -12.5 | -16.5% | -11.9 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 | 19M04 | 75.8 | -0.6 | -0.79% | +4.22 | 43.64 | 50.91 | 58.19 | 65.46 | 72.73 | 80.01 | 87.28 | 94.55 | 101.8 | 19M03 | 76.4 | +10.4 | +15.8% | +9.98 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 | 19M02 | 66 | 0 | 0% | +4.21 | 38 | 44.33 | 50.67 | 57 | 63.33 | 69.67 | 76 | 82.33 | 88.67 | 19M01 | 66 | +8 | +13.8% | +8.2 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 18M12 | 58 | -1 | -1.69% | +9.61 | 31.75 | 37.04 | 42.33 | 47.63 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 | 18M11 | 59 | +17.25 | +41.3% | +11.5 | 31.75 | 37.04 | 42.33 | 47.63 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 | 18M10 | 41.75 | -16.25 | -28% | -24.9 | 33.35 | 38.91 | 44.47 | 50.03 | 55.58 | 61.14 | 66.7 | 72.26 | 77.82 | 18M09 | 58 | -9 | -13.4% | -11.6 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 | 18M08 | 67 | -4.8 | -6.69% | -5.23 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 | 18M07 | 71.8 | -1.5 | -2.05% | -0.6 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 | 18M06 | 73.3 | +1.7 | +2.37% | +1.95 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 | 18M05 | 71.6 | +0.8 | +1.13% | -2.19 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 70.8 | -6.4 | -8.29% | -5.6 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 18M03 | 77.2 | +0.2 | +0.26% | -0.94 | 46.76 | 54.55 | 62.35 | 70.14 | 77.93 | 85.73 | 93.52 | 101.3 | 109.1 | 18M02 | 77 | -2.6 | -3.27% | -2.74 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 | 87.08 | 95 | 102.9 | 110.8 | 18M01 | 79.6 | -1.3 | -1.61% | -2.41 | 48.94 | 57.1 | 65.25 | 73.41 | 81.57 | 89.72 | 97.88 | 106 | 114.2 | 17M12 | 80.9 | -3.3 | -3.92% | -3.8 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 | 17M11 | 84.2 | -3 | -3.44% | -5.89 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 | 17M10 | 87.2 | -9.8 | -10.1% | -7.95 | 56.84 | 66.31 | 75.79 | 85.26 | 94.73 | 104.2 | 113.7 | 123.2 | 132.6 | 17M09 | 97 | -3 | -3% | -4.28 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 | 17M08 | 100 | -7 | -6.54% | -9.64 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 17M07 | 107 | -18 | -14.4% | -7.63 | 69.5 | 81.08 | 92.67 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 | 17M06 | 125 | +9.5 | +8.23% | +8.85 | 68.9 | 80.38 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 | 17M05 | 115.5 | +11.5 | +11.1% | +4.52 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 | 17M04 | 104 | -8 | -7.14% | -6.02 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 17M03 | 112 | -4 | -3.45% | +5.69 | 63.58 | 74.18 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.8 | 148.4 | 17M02 | 116 | +26.1 | +29% | +20.7 | 57.64 | 67.25 | 76.85 | 86.46 | 96.07 | 105.7 | 115.3 | 124.9 | 134.5 | 17M01 | 89.9 | +7.6 | +9.23% | +8.75 | 49.6 | 57.87 | 66.13 | 74.4 | 82.67 | 90.93 | 99.2 | 107.5 | 115.7 | 16M12 | 82.3 | +6.5 | +8.58% | +3.78 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 | 16M11 | 75.8 | -4 | -5.01% | -3.56 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 79.8 | -0.4 | -0.5% | -1.16 | 48.44 | 56.51 | 64.59 | 72.66 | 80.73 | 88.81 | 96.88 | 105 | 113 | 16M09 | 80.2 | -2 | -2.43% | -3.8 | 50.02 | 58.36 | 66.69 | 75.03 | 83.37 | 91.7 | 100 | 108.4 | 116.7 | 16M08 | 82.2 | -5.5 | -6.27% | -4.23 | 51.5 | 60.08 | 68.67 | 77.25 | 85.83 | 94.42 | 103 | 111.6 | 120.2 | 16M07 | 87.7 | +0.1 | +0.11% | +4.03 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 | 16M06 | 87.6 | +10 | +12.9% | +9.91 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 | 16M05 | 77.6 | +3.7 | +5.01% | +2.24 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 | 16M04 | 73.9 | -2.3 | -3.02% | -1.99 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 | 16M03 | 76.2 | +0.1 | +0.13% | +8.29 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 | 77.4 | 84.44 | 91.48 | 98.51 | 16M02 | 76.1 | +17.3 | +29.4% | +17.2 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 | 16M01 | 58.8 | -1.1 | -1.84% | +2.02 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 | 80.69 | 15M12 | 59.9 | +5.7 | +10.5% | +2.33 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 | 81.95 | 15M11 | 54.2 | -7.3 | -11.9% | +0.81 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.9 | 75.27 | 15M10 | 61.5 | +15.9 | +34.9% | +29.3 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 | 15M09 | 45.6 | +10.05 | +28.3% | +12 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 15M08 | 35.55 | -5.45 | -13.3% | -16.7 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 | 15M07 | 41 | -10.5 | -20.4% | -13.1 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 | 15M06 | 51.5 | +2.45 | +4.99% | -2.8 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 | 15M05 | 49.05 | -9.35 | -16% | -13.4 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 58.4 | -4.1 | -6.56% | -4.83 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 67.5 | 73.64 | 79.78 | 85.91 | 15M03 | 62.5 | -0.7 | -1.11% | -1 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 | 15M02 | 63.2 | -0.5 | -0.78% | -0.84 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 | 70.11 | 76.48 | 82.85 | 89.23 | 15M01 | 63.7 | -0.6 | -0.93% | +0.05 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 | 14M12 | 64.3 | +1.3 | +2.06% | -0.21 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 | 14M11 | 63 | -3 | -4.55% | -3.67 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 14M10 | 66 | -1.2 | -1.79% | -0.7 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 | 14M09 | 67.2 | +1 | +1.51% | -1.32 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 | 14M08 | 66.2 | -4.7 | -6.63% | -6.54 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 | 14M07 | 70.9 | -4.5 | -5.97% | -6.18 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 | 14M06 | 75.4 | -5 | -6.22% | -4.6 | 47.42 | 55.32 | 63.23 | 71.13 | 79.03 | 86.94 | 94.84 | 102.7 | 110.6 | 14M05 | 80.4 | -0.9 | -1.11% | +0.08 | 48.2 | 56.23 | 64.27 | 72.3 | 80.33 | 88.37 | 96.4 | 104.4 | 112.5 | 14M04 | 81.3 | +2 | +2.52% | -0.2 | 48.88 | 57.03 | 65.17 | 73.32 | 81.47 | 89.61 | 97.76 | 105.9 | 114.1 | 14M03 | 79.3 | -4.5 | -5.37% | +2.5 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 | 14M02 | 83.8 | +14.8 | +21.4% | +10.6 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 | 14M01 | 69 | -5.6 | -7.51% | -2.36 | 42.4 | 49.47 | 56.53 | 63.6 | 70.67 | 77.73 | 84.8 | 91.87 | 98.93 | 13M12 | 74.6 | +6.2 | +9.06% | +4.82 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 78.28 | 85.4 | 92.52 | 99.63 | 13M11 | 68.4 | -2.1 | -2.98% | +1.38 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 70.5 | +7 | +11% | +5.17 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 | 13M09 | 63.5 | -3.6 | -5.37% | -1.24 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 | 13M08 | 67.1 | +4.8 | +7.7% | +2.39 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 | 13M07 | 62.3 | -4.9 | -7.29% | -5.94 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.86 | 79.48 | 86.1 | 92.73 | 13M06 | 67.2 | -2 | -2.89% | -5 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 | 13M05 | 69.2 | -6.6 | -8.71% | -6.49 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 13M04 | 75.8 | -1.2 | -1.56% | -3.32 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 | 13M03 | 77 | -5.4 | -6.55% | +4.81 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 102.9 | 13M02 | 82.4 | +21.4 | +35.1% | +23.5 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 | 13M01 | 61 | +4.2 | +7.39% | +9.32 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 12M12 | 56.8 | +7.2 | +14.5% | +16 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 | 12M11 | 49.6 | +9.1 | +22.5% | +20 | 24.81 | 28.94 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 | 12M10 | 40.5 | +6.55 | +19.3% | +13.9 | 21.33 | 24.88 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 | 12M09 | 33.95 | +1.75 | +5.43% | +5.71 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 12M08 | 32.2 | +2 | +6.62% | +4.55 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 12M07 | 30.2 | +0.2 | +0.67% | +0.78 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 12M06 | 30 | +0.3 | +1.01% | 0 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 12M05 | 29.7 | -0.6 | -1.98% | -1.55 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 30.3 | -0.2 | -0.66% | +1.68 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 12M03 | 30.5 | +1.9 | +6.64% | +7.27 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 12M02 | 28.6 | +2.4 | +9.16% | +9.37 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 | 12M01 | 26.2 | +2.55 | +10.8% | +7.97 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 | 11M12 | 23.65 | +0.7 | +3.05% | -2.34 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 11M11 | 22.95 | -3.1 | -11.9% | -6.45 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 11M10 | 26.05 | +1.45 | +5.89% | +1.36 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 11M09 | 24.6 | -1.85 | -6.99% | -9.72 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 | 11M08 | 26.45 | -4.25 | -13.8% | -9.37 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 11M07 | 30.7 | +0.3 | +0.99% | -1.55 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 11M06 | 30.4 | -2.05 | -6.32% | -2.09 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 11M05 | 32.45 | +2.15 | +7.1% | +5.99 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 11M04 | 30.3 | +1.2 | +4.12% | +3.53 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 11M03 | 29.1 | +0.7 | +2.46% | -0.23 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 11M02 | 28.4 | -1.6 | -5.33% | -4.7 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 11M01 | 30 | -1 | -3.23% | +2.68 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 10M12 | 31 | +4.35 | +16.3% | +9.22 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 10M11 | 26.65 | -0.85 | -3.09% | -3.21 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 27.5 | -0.95 | -3.34% | -0.78 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 | 10M09 | 28.45 | +1.25 | +4.6% | +1.79 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 | 10M08 | 27.2 | -1 | -3.55% | +1.49 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 10M07 | 28.2 | +3.2 | +12.8% | +6.42 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 10M06 | 25 | -1.3 | -4.94% | -7.75 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 10M05 | 26.3 | -3.7 | -12.3% | -7.61 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 | 10M04 | 30 | +0.9 | +3.09% | +7.4 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 | 10M03 | 29.1 | +4.4 | +17.8% | +11.7 | 15.63 | 18.24 | 20.84 | 23.44 | 26.05 | 28.66 | 31.26 | 33.86 | 36.47 | 10M02 | 24.7 | +0.35 | +1.44% | -1.79 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 10M01 | 24.35 | -2.05 | -7.77% | -0.95 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 09M12 | 26.4 | +3.4 | +14.8% | +9.32 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 | 09M11 | 23 | -0.05 | -0.22% | -2.4 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 | 09M10 | 23.05 | -1.6 | -6.49% | -1.36 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 09M09 | 24.65 | +2.25 | +10% | | | | | | | | | | | 09M08 | 22.4 | +3.6 | +19.1% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 |
|