* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 270 | -1 | -0.37% | +3.65 | 156.3 | 182.4 | 208.4 | 234.4 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 |
24W12 | 271 | +11 | +4.23% | +5.2 | 154.6 | 180.3 | 206.1 | 231.9 | 257.6 | 283.4 | 309.1 | 334.9 | 360.7 |
24W11 | 260 | -18.5 | -6.64% | +2.19 | 152.7 | 178.1 | 203.5 | 229 | 254.4 | 279.9 | 305.3 | 330.8 | 356.2 |
24W10 | 278.5 | +2.5 | +0.91% | +10 | 151.8 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.7 | 329 | 354.3 |
24W09 | 276 | -4 | -1.43% | +10.5 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 | 274.9 | 299.9 | 324.8 | 349.8 |
24W08 | 280 | +3 | +1.08% | +13.3 | 148.3 | 173 | 197.7 | 222.4 | 247.2 | 271.9 | 296.6 | 321.3 | 346 |
24W07 | 277 | +21.5 | +8.41% | +13.6 | 146.3 | 170.7 | 195.1 | 219.5 | 243.8 | 268.2 | 292.6 | 317 | 341.4 |
24W06 | 255.5 | -5.5 | -2.11% | +6.07 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.2 | 337.2 |
24W05 | 261 | +13 | +5.24% | +9.82 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
24W04 | 248 | -6.5 | -2.55% | +5.9 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.4 | 327.9 |
24W03 | 254.5 | +19.5 | +8.3% | +9.5 | 139.5 | 162.7 | 185.9 | 209.2 | 232.4 | 255.7 | 278.9 | 302.2 | 325.4 |
24W02 | 235 | +15 | +6.82% | +1.6 | 138.8 | 161.9 | 185 | 208.2 | 231.3 | 254.4 | 277.6 | 300.7 | 323.8 |
24W01 | 220 | -12.5 | -5.38% | -5.69 | 140 | 163.3 | 186.6 | 209.9 | 233.3 | 256.6 | 279.9 | 303.2 | 326.6 |
23W52 | 232.5 | +3 | +1.31% | -2.01 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.4 | 332.2 |
23W51 | 229.5 | -13 | -5.36% | -4.24 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 | 263.6 | 287.6 | 311.6 | 335.5 |
23W50 | 242.5 | +5.5 | +2.32% | +0.14 | 145.3 | 169.5 | 193.7 | 217.9 | 242.2 | 266.4 | 290.6 | 314.8 | 339 |
23W49 | 237 | -3.5 | -1.46% | -3.01 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.8 | 293.2 | 317.6 | 342.1 |
23W48 | 240.5 | +3.5 | +1.48% | -3.5 | 149.5 | 174.5 | 199.4 | 224.3 | 249.2 | 274.2 | 299.1 | 324 | 348.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 237 | -1.5 | -0.63% | -6.48 | 152.1 | 177.4 | 202.7 | 228.1 | 253.4 | 278.8 | 304.1 | 329.5 | 354.8 |
23W46 | 238.5 | +25 | +11.7% | -7.68 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
23W45 | 213.5 | -2.5 | -1.16% | -18.4 | 157 | 183.1 | 209.3 | 235.5 | 261.6 | 287.8 | 313.9 | 340.1 | 366.3 |
23W44 | 216 | -9 | -4% | -19 | 160 | 186.7 | 213.4 | 240 | 266.7 | 293.4 | 320 | 346.7 | 373.4 |
23W43 | 225 | -15 | -6.25% | -16.6 | 161.9 | 188.9 | 215.9 | 242.9 | 269.8 | 296.8 | 323.8 | 350.8 | 377.8 |
23W42 | 240 | -20.5 | -7.87% | -12 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300 | 327.3 | 354.6 | 381.9 |
23W41 | 260.5 | -11.5 | -4.23% | -4.59 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 355 | 382.3 |
23W40 | 272 | +8.5 | +3.23% | +0.17 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.2 |
23W39 | 263.5 | +1.5 | +0.57% | -1.79 | 161 | 187.8 | 214.6 | 241.5 | 268.3 | 295.1 | 322 | 348.8 | 375.6 |
23W38 | 262 | -9 | -3.32% | -1.46 | 159.5 | 186.1 | 212.7 | 239.3 | 265.9 | 292.5 | 319.1 | 345.6 | 372.2 |
23W37 | 271 | -29.5 | -9.82% | +2.73 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.3 |
23W36 | 300.5 | +5.5 | +1.86% | +15.2 | 156.5 | 182.6 | 208.7 | 234.8 | 260.8 | 286.9 | 313 | 339.1 | 365.2 |
23W35 | 295 | -6 | -1.99% | +15.3 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.3 |
23W34 | 301 | +20 | +7.12% | +20.1 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.8 | 350.9 |
23W33 | 281 | +1.5 | +0.54% | +15.2 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 |
23W32 | 279.5 | +22.5 | +8.75% | +18.2 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.8 | 307.5 | 331.2 |
23W31 | 257 | -6 | -2.28% | +12.3 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.4 |
23W30 | 263 | +19.5 | +8.01% | +17.5 | 134.4 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291.1 | 313.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 243.5 | +2.5 | +1.04% | +11.6 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 |
23W28 | 241 | +11 | +4.78% | +12.3 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279 | 300.5 |
23W27 | 230 | -2 | -0.86% | +9.06 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.2 |
23W26 | 232 | -3 | -1.28% | +11.8 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 | 228.3 | 249.1 | 269.8 | 290.6 |
23W25 | 235 | +2.5 | +1.08% | +15.1 | 122.5 | 142.9 | 163.3 | 183.7 | 204.2 | 224.6 | 245 | 265.4 | 285.8 |
23W24 | 232.5 | -4.5 | -1.9% | +16 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.6 |
23W23 | 237 | +11 | +4.87% | +20.8 | 117.8 | 137.4 | 157 | 176.6 | 196.3 | 215.9 | 235.5 | 255.2 | 274.8 |
23W22 | 226 | +11.5 | +5.36% | +17.5 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
23W21 | 214.5 | +30.5 | +16.6% | +13.4 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
23W20 | 184 | +4 | +2.22% | -1.38 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.6 | 261.2 |
23W19 | 180 | -12.5 | -6.49% | -3.53 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.6 | 261.2 |
23W18 | 192.5 | +3.5 | +1.85% | +2.86 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
23W17 | 189 | -8 | -4.06% | +1.72 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
23W16 | 197 | +5 | +2.6% | +7.33 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 257 |
23W15 | 192 | +5 | +2.67% | +6.44 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
23W14 | 187 | -0.5 | -0.27% | +5.08 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.1 |
23W13 | 187.5 | +0.5 | +0.27% | +7 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 | 192.8 | 210.3 | 227.8 | 245.3 |
23W12 | 187 | +9 | +5.06% | +7.78 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 178 | -8 | -4.3% | +3.72 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
23W10 | 186 | +1.5 | +0.81% | +8.94 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 | 187.8 | 204.9 | 222 | 239 |
23W09 | 184.5 | +3.5 | +1.93% | +10.1 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.6 |
23W08 | 181 | -3 | -1.63% | +10.3 | 98.45 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 |
23W07 | 184 | -3.5 | -1.87% | +14.2 | 96.65 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.4 | 225.5 |
23W06 | 187.5 | +12.5 | +7.14% | +18.9 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
23W05 | 175 | +15.5 | +9.72% | +13.7 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
23W03 | 159.5 | +3.5 | +2.24% | +6.28 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 |
23W02 | 156 | -4.5 | -2.8% | +5.71 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
23W01 | 160.5 | +9 | +5.94% | +10.6 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
22W53 | 151.5 | -13.5 | -8.18% | +5.41 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
22W52 | 165 | +2.5 | +1.54% | +15.4 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.8 | 200.1 |
22W51 | 162.5 | -4 | -2.4% | +15.2 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.4 | 197.5 |
22W50 | 166.5 | +22 | +15.2% | +19.2 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 |
22W49 | 144.5 | +5 | +3.58% | +5.62 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
22W48 | 139.5 | -2.5 | -1.76% | +3.33 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
22W47 | 142 | +2 | +1.43% | +6 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
22W46 | 140 | +1.5 | +1.08% | +5.54 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 138.5 | +13.5 | +10.8% | +5.63 | 78.67 | 91.78 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.5 | 183.6 |
22W44 | 125 | -2 | -1.57% | -3.39 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 | 142.3 | 155.3 | 168.2 | 181.1 |
22W43 | 127 | +3.5 | +2.83% | -1.52 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.6 | 180.5 |
22W42 | 123.5 | -19.5 | -13.6% | -3.83 | 77.05 | 89.9 | 102.7 | 115.6 | 128.4 | 141.3 | 154.1 | 167 | 179.8 |
22W41 | 143 | +1.5 | +1.06% | +11.9 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
22W40 | 141.5 | +1.5 | +1.07% | +12.7 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
22W39 | 140 | -5 | -3.45% | +14.2 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
22W38 | 145 | +16 | +12.4% | +20.7 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
22W37 | 129 | +8 | +6.61% | +9.32 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22W36 | 121 | -5 | -3.97% | +3.01 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
22W35 | 126 | +1 | +0.8% | +6.99 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
22W34 | 125 | +5 | +4.17% | +6.77 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
22W33 | 120 | +4 | +3.45% | +3.04 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 |
22W32 | 116 | -3.5 | -2.93% | -0.33 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 |
22W31 | 119.5 | -0.5 | -0.42% | +2.2 | 70.15 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
22W30 | 120 | +5 | +4.35% | +2.23 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
22W29 | 115 | +1.5 | +1.32% | -2.92 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 |
22W28 | 113.5 | +9.5 | +9.13% | -5.6 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 | 132.3 | 144.3 | 156.3 | 168.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 104 | -4 | -3.7% | -15 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 | 134.7 | 146.9 | 159.2 | 171.4 |
22W26 | 108 | -9 | -7.69% | -13.9 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
22W25 | 117 | -5 | -4.1% | -8.81 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
22W24 | 122 | -3 | -2.4% | -6.46 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
22W23 | 125 | +8 | +6.84% | -5.36 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
22W22 | 117 | 0 | 0% | -12.6 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
22W21 | 117 | -2 | -1.68% | -13.9 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
22W20 | 119 | -4 | -3.25% | -13.8 | 82.82 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.5 | 193.3 |
22W19 | 123 | -2.5 | -1.99% | -12.1 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
22W18 | 125.5 | -8.5 | -6.34% | -11.1 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.5 | 197.6 |
22W17 | 134 | -4 | -2.9% | -5.74 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
22W16 | 138 | -4 | -2.82% | -3.47 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.8 | 200.1 |
22W15 | 142 | -2 | -1.39% | -1.34 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
22W14 | 144 | -0.5 | -0.35% | -0.74 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
22W13 | 144.5 | 0 | 0% | -0.82 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
22W12 | 144.5 | +1 | +0.7% | -0.98 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.7 | 204.3 |
22W11 | 143.5 | -4 | -2.71% | -1.4 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
22W10 | 147.5 | +4 | +2.79% | +1.83 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 143.5 | -2 | -1.37% | -0.24 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
22W08 | 145.5 | +2 | +1.39% | +1.42 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
22W07 | 143.5 | +5 | +3.61% | +0.54 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 |
22W05 | 138.5 | -0.5 | -0.36% | -2.78 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
22W04 | 139 | -5.5 | -3.81% | -2.67 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
22W03 | 144.5 | -6 | -3.99% | +0.56 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 |
22W02 | 150.5 | -6.5 | -4.14% | +4.54 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
22W01 | 157 | +5 | +3.29% | +8.42 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
21W52 | 152 | +4.5 | +3.05% | +5.92 | 86.1 | 100.4 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
21W51 | 147.5 | +8 | +5.73% | +3.01 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 | 157.5 | 171.8 | 186.1 | 200.5 |
21W50 | 139.5 | +5 | +3.72% | -2.55 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
21W49 | 134.5 | 0 | 0% | -6.75 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
21W48 | 134.5 | -4 | -2.89% | -7.76 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 |
21W47 | 138.5 | +2.5 | +1.84% | -5.91 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 161.9 | 176.6 | 191.4 | 206.1 |
21W46 | 136 | -4 | -2.86% | -7.72 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
21W45 | 140 | -3 | -2.1% | -4.94 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.5 | 206.2 |
21W44 | 143 | -7.5 | -4.98% | -3.35 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.1 |
21W43 | 150.5 | +2.5 | +1.69% | +1.29 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 148 | -13.5 | -8.36% | -0.21 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
21W41 | 161.5 | +21.5 | +15.4% | +9.35 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 |
21W40 | 140 | -8 | -5.41% | -3.53 | 87.07 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.2 |
21W39 | 148 | +1 | +0.68% | +2.78 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
21W38 | 147 | -6.5 | -4.23% | +3.05 | 85.59 | 99.86 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
21W37 | 153.5 | -1.5 | -0.97% | +8.81 | 84.65 | 98.75 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 |
21W36 | 155 | +2.5 | +1.64% | +11.6 | 83.33 | 97.22 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.4 |
21W35 | 152.5 | +11.5 | +8.16% | +11.7 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
21W34 | 141 | +6.5 | +4.83% | +5.13 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 |
21W33 | 134.5 | -14.5 | -9.73% | +1.86 | 79.22 | 92.43 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.9 |
21W32 | 149 | -2 | -1.32% | +14.5 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
21W31 | 151 | +4 | +2.72% | +17 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.8 | 180.7 |
21W30 | 147 | +7 | +5% | +14.5 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
21W29 | 140 | +12 | +9.38% | +9.57 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
21W28 | 128 | +2.5 | +1.99% | +0.18 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
21W27 | 125.5 | -5 | -3.83% | -3.12 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
21W26 | 130.5 | +4 | +3.16% | +0.68 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
21W25 | 126.5 | +1.5 | +1.2% | -1.44 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 125 | +1 | +0.81% | -1.63 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
21W23 | 124 | +2.5 | +2.06% | -1.29 | 75.37 | 87.93 | 100.5 | 113.1 | 125.6 | 138.2 | 150.7 | 163.3 | 175.9 |
21W22 | 121.5 | +7.5 | +6.58% | -2.65 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 |
21W21 | 114 | +4 | +3.64% | -7.78 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 |
21W20 | 110 | -24.5 | -18.2% | -10.3 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
21W19 | 134.5 | -7.5 | -5.28% | +10.5 | 73.04 | 85.22 | 97.39 | 109.6 | 121.7 | 133.9 | 146.1 | 158.3 | 170.4 |
21W18 | 142 | +2.5 | +1.79% | +19.6 | 71.26 | 83.14 | 95.02 | 106.9 | 118.8 | 130.6 | 142.5 | 154.4 | 166.3 |
21W17 | 139.5 | -0.5 | -0.36% | +19.9 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 |
21W16 | 140 | -11 | -7.28% | +24.2 | 67.65 | 78.92 | 90.2 | 101.5 | 112.7 | 124 | 135.3 | 146.6 | 157.8 |
21W15 | 151 | +24.5 | +19.4% | +38.6 | 65.38 | 76.28 | 87.18 | 98.07 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
21W14 | 126.5 | +12.5 | +11% | +21.8 | 62.32 | 72.71 | 83.1 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 |
21W13 | 114 | +4 | +3.64% | +13.3 | 60.39 | 70.45 | 80.52 | 90.58 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
21W12 | 110 | +4 | +3.77% | +11.8 | 59.02 | 68.86 | 78.7 | 88.53 | 98.37 | 108.2 | 118 | 127.9 | 137.7 |
21W11 | 106 | -7.5 | -6.61% | +9.67 | 57.99 | 67.66 | 77.32 | 86.99 | 96.65 | 106.3 | 116 | 125.7 | 135.3 |
21W10 | 113.5 | +7.5 | +7.08% | +19 | 57.23 | 66.77 | 76.31 | 85.85 | 95.38 | 104.9 | 114.5 | 124 | 133.5 |
21W09 | 106 | +4 | +3.92% | +13.3 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
21W08 | 102 | +4.4 | +4.51% | +10.5 | 55.4 | 64.64 | 73.87 | 83.1 | 92.34 | 101.6 | 110.8 | 120 | 129.3 |
21W06 | 97.6 | +1.7 | +1.77% | +6.98 | 54.74 | 63.86 | 72.98 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 95.9 | -15.1 | -13.6% | +6.04 | 54.26 | 63.31 | 72.35 | 81.39 | 90.44 | 99.48 | 108.5 | 117.6 | 126.6 |
21W04 | 111 | +18.8 | +20.4% | +24.2 | 53.62 | 62.56 | 71.5 | 80.43 | 89.37 | 98.31 | 107.2 | 116.2 | 125.1 |
21W03 | 92.2 | +1.3 | +1.43% | +5.41 | 52.48 | 61.23 | 69.98 | 78.72 | 87.47 | 96.22 | 105 | 113.7 | 122.5 |
21W02 | 90.9 | +6.2 | +7.32% | +4.55 | 52.17 | 60.86 | 69.56 | 78.25 | 86.95 | 95.64 | 104.3 | 113 | 121.7 |
21W01 | 84.7 | +0.1 | +0.12% | -2.12 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 |
20W52 | 84.6 | +0.2 | +0.24% | -2.1 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 |
20W51 | 84.4 | -3.3 | -3.76% | -2.18 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 | 94.91 | 103.5 | 112.2 | 120.8 |
20W50 | 87.7 | -1.8 | -2.01% | +1.31 | 51.94 | 60.6 | 69.26 | 77.91 | 86.57 | 95.23 | 103.9 | 112.5 | 121.2 |
20W49 | 89.5 | +0.2 | +0.22% | +3.63 | 51.82 | 60.45 | 69.09 | 77.73 | 86.36 | 95 | 103.6 | 112.3 | 120.9 |
20W48 | 89.3 | -1.3 | -1.43% | +3.42 | 51.81 | 60.44 | 69.08 | 77.71 | 86.35 | 94.98 | 103.6 | 112.2 | 120.9 |
20W47 | 90.6 | +3 | +3.42% | +5.02 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.1 | 120.8 |
20W46 | 87.6 | +0.3 | +0.34% | +2.47 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 |
20W45 | 87.3 | +5.3 | +6.46% | +2.12 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
20W44 | 82 | -4.3 | -4.98% | -4.5 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
20W43 | 86.3 | +0.9 | +1.05% | -0.54 | 52.06 | 60.74 | 69.42 | 78.09 | 86.77 | 95.45 | 104.1 | 112.8 | 121.5 |
20W42 | 85.4 | -0.2 | -0.23% | -2.06 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
20W41 | 85.6 | +2.5 | +3.01% | -1.89 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 |
20W40 | 83.1 | +0.2 | +0.24% | -5.18 | 52.58 | 61.35 | 70.11 | 78.87 | 87.64 | 96.4 | 105.2 | 113.9 | 122.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 82.9 | -5.2 | -5.9% | -5.52 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 | 96.52 | 105.3 | 114.1 | 122.8 |
20W38 | 88.1 | +3.1 | +3.65% | +0.77 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 |
20W37 | 85 | -4.3 | -4.82% | -1.73 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 |
20W36 | 89.3 | +1 | +1.13% | +4.03 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 |
20W35 | 88.3 | +7.8 | +9.69% | +3.83 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 |
20W34 | 80.5 | -7 | -8% | -4.38 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 |
20W33 | 87.5 | -4.7 | -5.1% | +4.35 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
20W32 | 92.2 | -1.6 | -1.71% | +11.4 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 | 91.05 | 99.33 | 107.6 | 115.9 |
20W31 | 93.8 | +1.9 | +2.07% | +15.1 | 48.9 | 57.04 | 65.19 | 73.34 | 81.49 | 89.64 | 97.79 | 105.9 | 114.1 |
20W30 | 91.9 | +5.9 | +6.86% | +14.7 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.2 | 112.2 |
20W29 | 86 | -4.7 | -5.18% | +9.62 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 |
20W28 | 90.7 | +6.2 | +7.34% | +17.6 | 46.26 | 53.98 | 61.69 | 69.4 | 77.11 | 84.82 | 92.53 | 100.2 | 108 |
20W27 | 84.5 | +5.7 | +7.23% | +12.8 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 | 104.9 |
20W26 | 78.8 | +2.8 | +3.68% | +8.37 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
20W25 | 76 | -0.4 | -0.52% | +7.26 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 |
20W24 | 76.4 | -2.6 | -3.29% | +10.9 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 |
20W23 | 79 | +1.9 | +2.46% | +16.9 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
20W22 | 77.1 | +0.9 | +1.18% | +15.5 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 76.2 | +2.7 | +3.67% | +15.4 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
20W20 | 73.5 | -2 | -2.65% | +11.9 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
20W19 | 75.5 | -0.4 | -0.53% | +14.8 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
20W18 | 75.9 | +5.6 | +7.97% | +16.1 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
20W17 | 70.3 | +1.8 | +2.63% | +8.14 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 |
20W16 | 68.5 | +6.2 | +9.95% | +3.98 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
20W15 | 62.3 | +6.5 | +11.6% | -6.88 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
20W14 | 55.8 | +1.2 | +2.2% | -18.2 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 |
20W13 | 54.6 | +3.9 | +7.69% | -22.1 | 42.05 | 49.06 | 56.07 | 63.08 | 70.08 | 77.09 | 84.1 | 91.11 | 98.12 |
20W12 | 50.7 | -8.2 | -13.9% | -29.8 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 |
20W11 | 58.9 | -9.6 | -14% | -21.2 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
20W10 | 68.5 | +0.5 | +0.74% | -10.6 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
20W09 | 68 | -3.3 | -4.63% | -12.8 | 46.78 | 54.57 | 62.37 | 70.17 | 77.96 | 85.76 | 93.55 | 101.3 | 109.1 |
20W08 | 71.3 | -3 | -4.04% | -10.1 | 47.6 | 55.53 | 63.46 | 71.4 | 79.33 | 87.26 | 95.2 | 103.1 | 111.1 |
20W07 | 74.3 | +3.6 | +5.09% | -7.85 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 | 88.69 | 96.76 | 104.8 | 112.9 |
20W06 | 70.7 | -0.5 | -0.7% | -12.3 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 |
20W05 | 71.2 | -10.4 | -12.7% | -11.9 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 |
20W04 | 81.6 | -0.2 | -0.24% | +0.6 | 48.67 | 56.78 | 64.89 | 73 | 81.12 | 89.23 | 97.34 | 105.4 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 81.8 | +2.3 | +2.89% | +1.12 | 48.54 | 56.62 | 64.71 | 72.8 | 80.89 | 88.98 | 97.07 | 105.2 | 113.2 |
20W02 | 79.5 | -0.5 | -0.62% | -1.01 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 |
20W01 | 80 | -3 | -3.61% | +0.28 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 87.75 | 95.73 | 103.7 | 111.7 |
19W52 | 83 | +0.2 | +0.24% | +5.26 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
19W51 | 82.8 | -1 | -1.19% | +6.66 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.16 | 100.9 | 108.7 |
19W50 | 83.8 | -1.7 | -1.99% | +9.52 | 45.91 | 53.56 | 61.21 | 68.86 | 76.52 | 84.17 | 91.82 | 99.47 | 107.1 |
19W49 | 85.5 | -0.3 | -0.35% | +13.5 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
19W48 | 85.8 | -2.4 | -2.72% | +15.8 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
19W47 | 88.2 | +14.5 | +19.7% | +21.4 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 | 79.92 | 87.18 | 94.45 | 101.7 |
19W46 | 73.7 | -0.1 | -0.14% | +3.79 | 42.6 | 49.71 | 56.81 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 |
19W45 | 73.8 | -1.2 | -1.6% | +4.76 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
19W44 | 75 | -3.7 | -4.7% | +7.38 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
19W43 | 78.7 | +4.5 | +6.06% | +13.5 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 |
19W42 | 74.2 | +1.6 | +2.2% | +7.21 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
19W41 | 72.6 | +4.6 | +6.76% | +5.08 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.91 | 89.82 | 96.73 |
19W40 | 68 | +0.9 | +1.34% | -1.64 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 | 76.04 | 82.96 | 89.87 | 96.78 |
19W39 | 67.1 | -1.2 | -1.76% | -3.15 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
19W38 | 68.3 | -0.1 | -0.15% | -1.22 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 68.4 | -1.1 | -1.58% | -0.74 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 |
19W36 | 69.5 | +2.5 | +3.73% | +1.36 | 41.14 | 48 | 54.86 | 61.71 | 68.57 | 75.43 | 82.28 | 89.14 | 96 |
19W35 | 67 | +0.2 | +0.3% | -1.46 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
19W34 | 66.8 | +0.4 | +0.6% | -1.34 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
19W33 | 66.4 | +0.4 | +0.61% | -1.7 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
19W32 | 66 | -2.2 | -3.23% | -2.17 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 |
19W31 | 68.2 | -9 | -11.7% | +0.75 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
19W30 | 77.2 | +4.5 | +6.19% | +12.8 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
19W29 | 72.7 | -0.4 | -0.55% | +6.41 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 |
19W28 | 73.1 | +3.1 | +4.43% | +6.24 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
19W27 | 70 | +4.7 | +7.2% | +1.52 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 | 75.85 | 82.74 | 89.64 | 96.54 |
19W26 | 65.3 | +0.1 | +0.15% | -6.14 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
19W25 | 65.2 | +1.2 | +1.88% | -7.42 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
19W24 | 64 | +2 | +3.23% | -10.5 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 | 78.62 | 85.76 | 92.91 | 100.1 |
19W23 | 62 | -1.3 | -2.05% | -14.7 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 |
19W22 | 63.3 | -1.4 | -2.16% | -13.6 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 |
19W21 | 64.7 | -0.6 | -0.92% | -12 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
19W20 | 65.3 | -3.7 | -5.36% | -11.5 | 44.25 | 51.63 | 59 | 66.38 | 73.75 | 81.13 | 88.5 | 95.88 | 103.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 69 | -8.8 | -11.3% | -6.44 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
19W18 | 77.8 | +2 | +2.64% | +5.83 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 |
19W17 | 75.8 | -3.2 | -4.05% | +4.16 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 |
19W16 | 79 | +4 | +5.33% | +10.1 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 |
19W15 | 75 | -3 | -3.85% | +7.05 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
19W14 | 78 | +1.6 | +2.09% | +13.6 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |