* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 297 | +29 | +10.8% | +52.9 | 116.5 | 135.9 | 155.4 | 174.8 | 194.2 | 213.6 | 233 | 252.5 | 271.9 |
24Q1 | 268 | +35.5 | +15.3% | +48.9 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 233.9 | 251.9 |
23Q4 | 232.5 | -31 | -11.8% | +39 | 100.3 | 117 | 133.8 | 150.5 | 167.2 | 183.9 | 200.6 | 217.4 | 234.1 |
23Q3 | 263.5 | +31.5 | +13.6% | +70.1 | 92.94 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
23Q2 | 232 | +44.5 | +23.7% | +65.9 | 83.92 | 97.9 | 111.9 | 125.9 | 139.9 | 153.8 | 167.8 | 181.8 | 195.8 |
23Q1 | 187.5 | +36 | +23.8% | +47.4 | 76.32 | 89.03 | 101.8 | 114.5 | 127.2 | 139.9 | 152.6 | 165.3 | 178.1 |
22Q4 | 151.5 | +10 | +7.07% | +30.4 | 69.7 | 81.32 | 92.94 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
22Q3 | 141.5 | +31 | +28.1% | +28.2 | 66.2 | 77.24 | 88.27 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
22Q2 | 110.5 | -34 | -23.5% | +6.11 | 62.48 | 72.9 | 83.31 | 93.73 | 104.1 | 114.6 | 125 | 135.4 | 145.8 |
22Q1 | 144.5 | -12.5 | -7.96% | +44 | 60.22 | 70.26 | 80.3 | 90.34 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
21Q4 | 157 | +12 | +8.28% | +65.8 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 104.2 | 113.6 | 123.1 | 132.6 |
21Q3 | 145 | +19 | +15.1% | +67.7 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
21Q2 | 126 | +11 | +9.57% | +59.1 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 |
21Q1 | 115 | +30.3 | +35.8% | +53.7 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
20Q4 | 84.7 | +1.6 | +1.93% | +18.2 | 42.99 | 50.16 | 57.33 | 64.49 | 71.66 | 78.82 | 85.99 | 93.16 | 100.3 |
20Q3 | 83.1 | +3.1 | +3.87% | +16.5 | 42.8 | 49.94 | 57.07 | 64.21 | 71.34 | 78.48 | 85.61 | 92.74 | 99.88 |
20Q2 | 80 | +24.7 | +44.7% | +10.3 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 |
20Q1 | 55.3 | -26.2 | -32.1% | -27.5 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 83.87 | 91.5 | 99.12 | 106.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 81.5 | +14.4 | +21.5% | +0.65 | 48.58 | 56.68 | 64.78 | 72.88 | 80.97 | 89.07 | 97.17 | 105.3 | 113.4 |
19Q3 | 67.1 | +1.8 | +2.76% | -17.2 | 48.62 | 56.73 | 64.83 | 72.94 | 81.04 | 89.15 | 97.25 | 105.4 | 113.5 |
19Q2 | 65.3 | -11.1 | -14.5% | -20.5 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 | 90.35 | 98.56 | 106.8 | 115 |
19Q1 | 76.4 | +18.4 | +31.7% | -9.04 | 50.4 | 58.79 | 67.19 | 75.59 | 83.99 | 92.39 | 100.8 | 109.2 | 117.6 |
18Q4 | 58 | 0 | 0% | -30.9 | 50.38 | 58.78 | 67.18 | 75.58 | 83.98 | 92.37 | 100.8 | 109.2 | 117.6 |
18Q3 | 58 | -15.3 | -20.9% | -31.1 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 |
18Q2 | 73.3 | -3.9 | -5.05% | -11.8 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
18Q1 | 77.2 | -3.7 | -4.57% | -5.02 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 |
17Q4 | 80.9 | -16.1 | -16.6% | +1.05 | 48.03 | 56.04 | 64.05 | 72.05 | 80.06 | 88.06 | 96.07 | 104.1 | 112.1 |
17Q3 | 97 | -28 | -22.4% | +23.3 | 47.2 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 |
17Q2 | 125 | +13 | +11.6% | +64.1 | 45.72 | 53.33 | 60.95 | 68.57 | 76.19 | 83.81 | 91.43 | 99.05 | 106.7 |
17Q1 | 112 | +29.7 | +36.1% | +55.4 | 43.23 | 50.44 | 57.65 | 64.85 | 72.06 | 79.26 | 86.47 | 93.68 | 100.9 |
16Q4 | 82.3 | +2.1 | +2.62% | +18.7 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
16Q3 | 80.2 | -7.4 | -8.45% | +16.8 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
16Q2 | 87.6 | +11.4 | +15% | +30.2 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.49 | 94.22 |
16Q1 | 76.2 | +16.3 | +27.2% | +16.2 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
15Q4 | 59.9 | +14.3 | +31.4% | -8.78 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
15Q3 | 45.6 | -5.9 | -11.5% | -30.3 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 51.5 | -11 | -17.6% | -20.1 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.32 | 83.77 | 90.21 |
15Q1 | 62.5 | -1.8 | -2.8% | -0.23 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.17 | 81.44 | 87.7 |
14Q4 | 64.3 | -2.9 | -4.32% | +7.2 | 35.99 | 41.99 | 47.98 | 53.98 | 59.98 | 65.98 | 71.97 | 77.97 | 83.97 |
14Q3 | 67.2 | -8.2 | -10.9% | +18.7 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
14Q2 | 75.4 | -3.9 | -4.92% | +42.2 | 31.82 | 37.13 | 42.43 | 47.74 | 53.04 | 58.35 | 63.65 | 68.95 | 74.26 |
14Q1 | 79.3 | +4.7 | +6.3% | +60.9 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
13Q4 | 74.6 | +11.1 | +17.5% | +65.4 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
13Q3 | 63.5 | -3.7 | -5.51% | +53.1 | 24.88 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.06 |
13Q2 | 67.2 | -9.8 | -12.7% | +74.3 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 |
13Q1 | 77 | +20.2 | +35.6% | +120 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.04 | 45.55 | 49.05 |
12Q4 | 56.8 | +22.85 | +67.3% | +83 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
12Q3 | 33.95 | +3.95 | +13.2% | +19.1 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 |
12Q2 | 30 | -0.5 | -1.64% | +8.16 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.28 | 36.06 | 38.83 |
12Q1 | 30.5 | +6.85 | +29% | | | | | | | | | | |
11Q4 | 23.65 | -0.95 | -3.86% | | | | | | | | | | |
11Q3 | 24.6 | -5.8 | -19.1% | | | | | | | | | | |
11Q2 | 30.4 | +1.3 | +4.47% | | | | | | | | | | |
11Q1 | 29.1 | -1.9 | -6.13% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 31 | +2.55 | +8.96% | | | | | | | | | | |
10Q3 | 28.45 | +3.45 | +13.8% | | | | | | | | | | |
10Q2 | 25 | -4.1 | -14.1% | | | | | | | | | | |
10Q1 | 29.1 | +2.7 | +10.2% | | | | | | | | | | |
09Q4 | 26.4 | +1.75 | +7.1% | | | | | | | | | | |
09Q3 | 24.65 | +5.85 | +31.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |