* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.4 | +0.4 | +0.8% | -6.8 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
24W16 | 50 | -1.4 | -2.72% | -8.24 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
24W15 | 51.4 | -1.6 | -3.02% | -6.2 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
24W14 | 53 | +1.2 | +2.32% | -3 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 |
24W13 | 51.8 | +0.2 | +0.39% | -4.85 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
24W12 | 51.6 | 0 | 0% | -5.15 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
24W11 | 51.6 | -3.9 | -7.03% | -5.13 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
24W10 | 55.5 | -0.7 | -1.25% | +1.85 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
24W09 | 56.2 | -1.8 | -3.1% | +3.56 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
24W08 | 58 | -0.7 | -1.19% | +7.36 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
24W07 | 58.7 | +0.6 | +1.03% | +9.56 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
24W06 | 58.1 | +1.4 | +2.47% | +9.75 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 |
24W05 | 56.7 | +0.9 | +1.61% | +8.41 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
24W04 | 55.8 | +1.8 | +3.33% | +7.76 | 31.07 | 36.25 | 41.42 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.49 |
24W03 | 54 | +4.7 | +9.53% | +5.21 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.73 | 71.86 |
24W02 | 49.3 | -1.1 | -2.18% | -3.4 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.35 | 71.45 |
24W01 | 50.4 | -0.9 | -1.75% | -1.58 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.58 | 71.7 |
23W52 | 51.3 | -0.2 | -0.39% | -0.37 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.5 | -1.4 | -2.65% | +0.08 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.9 | 72.04 |
23W50 | 52.9 | +0.3 | +0.57% | +3.04 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.61 | 66.74 | 71.87 |
23W49 | 52.6 | -0.4 | -0.75% | +2.86 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
23W48 | 53 | +0.8 | +1.53% | +3.89 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
23W47 | 52.2 | +1.8 | +3.57% | +2.51 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 |
23W46 | 50.4 | +0.6 | +1.2% | -0.91 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 |
23W45 | 49.8 | -0.15 | -0.3% | -2.37 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 |
23W44 | 49.95 | +0.05 | +0.1% | -2.73 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 |
23W43 | 49.9 | -0.3 | -0.6% | -4.03 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.79 |
23W42 | 50.2 | -1.4 | -2.71% | -3.84 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.87 | 73.09 |
23W41 | 51.6 | -2.4 | -4.44% | -1.21 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 |
23W40 | 54 | +3.1 | +6.09% | +3.35 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.48 | 62.7 | 67.92 | 73.15 |
23W39 | 50.9 | +0.95 | +1.9% | -2.09 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.78 |
23W38 | 49.95 | -0.35 | -0.7% | -4.23 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 57.37 | 62.59 | 67.81 | 73.02 |
23W37 | 50.3 | -0.7 | -1.37% | -4.13 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 | 57.72 | 62.96 | 68.21 | 73.46 |
23W36 | 51 | -0.8 | -1.54% | -3.41 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
23W35 | 51.8 | +0.4 | +0.78% | -2.52 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
23W34 | 51.4 | -0.9 | -1.72% | -3.59 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 52.3 | -2 | -3.68% | -2.3 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
23W32 | 54.3 | -4 | -6.86% | +1.1 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
23W31 | 58.3 | +5.7 | +10.8% | +8.66 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
23W30 | 52.6 | +2 | +3.95% | -1.67 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 |
23W29 | 50.6 | -1.2 | -2.32% | -5.87 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
23W28 | 51.8 | +1.2 | +2.37% | -4.41 | 32.52 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
23W27 | 50.6 | -2.5 | -4.71% | -7.74 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 |
23W26 | 53.1 | -0.9 | -1.67% | -4.4 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 | 72.21 | 77.76 |
23W25 | 54 | -0.6 | -1.1% | -3.7 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
23W24 | 54.6 | -0.8 | -1.44% | -3.47 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
23W23 | 55.4 | +1.3 | +2.4% | -2.58 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 |
23W22 | 54.1 | -0.1 | -0.18% | -5.23 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
23W21 | 54.2 | -0.4 | -0.73% | -5.68 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
23W20 | 54.6 | +1 | +1.87% | -5.6 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
23W19 | 53.6 | -2.6 | -4.63% | -8.15 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 |
23W18 | 56.2 | +0.2 | +0.36% | -4.75 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
23W17 | 56 | -0.3 | -0.53% | -5.61 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
23W16 | 56.3 | -4 | -6.63% | -5.49 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 60.3 | +0.6 | +1.01% | +0.91 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 |
23W14 | 59.7 | -0.3 | -0.5% | -0.36 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
23W13 | 60 | -0.3 | -0.5% | +0.23 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
23W12 | 60.3 | +1.7 | +2.9% | +0.46 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
23W11 | 58.6 | +0.4 | +0.69% | -3.12 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
23W10 | 58.2 | -0.8 | -1.36% | -4.53 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 | 67.06 | 73.15 | 79.25 | 85.35 |
23W09 | 59 | -0.1 | -0.17% | -4.54 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
23W08 | 59.1 | -2.2 | -3.59% | -5.44 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
23W07 | 61.3 | -0.7 | -1.13% | -2.26 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
23W06 | 62 | +1.5 | +2.48% | -0.91 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 |
23W05 | 60.5 | +1.4 | +2.37% | -2.82 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
23W03 | 59.1 | +0.4 | +0.68% | -4.11 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
23W02 | 58.7 | -3.7 | -5.93% | -3.81 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
23W01 | 62.4 | +3.4 | +5.76% | +3.04 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
22W53 | 59 | -3.1 | -4.99% | -2.57 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 |
22W52 | 62.1 | -4.2 | -6.33% | +1.78 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 |
22W51 | 66.3 | +1.5 | +2.31% | +7.52 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
22W50 | 64.8 | -4.4 | -6.36% | +4.08 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 69.2 | +1.2 | +1.76% | +10.2 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
22W48 | 68 | +6.1 | +9.85% | +7.86 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 |
22W47 | 61.9 | +2.5 | +4.21% | -1.72 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
22W46 | 59.4 | +1.5 | +2.59% | -6.33 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 |
22W45 | 57.9 | +5.5 | +10.5% | -9.17 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
22W44 | 52.4 | +1.2 | +2.34% | -18.2 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 |
22W43 | 51.2 | -1.5 | -2.85% | -21.2 | 38.97 | 45.47 | 51.96 | 58.46 | 64.95 | 71.45 | 77.94 | 84.44 | 90.94 |
22W42 | 52.7 | -9.6 | -15.4% | -20.1 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
22W41 | 62.3 | -2.7 | -4.15% | -6.03 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
22W40 | 65 | -5.5 | -7.8% | -1.39 | 39.55 | 46.14 | 52.73 | 59.32 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 |
22W39 | 70.5 | -3.6 | -4.86% | +8.6 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
22W38 | 74.1 | +2 | +2.77% | +16.2 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
22W37 | 72.1 | 0 | 0% | +14.1 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
22W36 | 72.1 | +4.9 | +7.29% | +14.5 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
22W35 | 67.2 | -0.3 | -0.44% | +7.15 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
22W34 | 67.5 | +3.8 | +5.97% | +7.54 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
22W33 | 63.7 | +2.2 | +3.58% | +1.5 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
22W32 | 61.5 | -3 | -4.65% | -2.3 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 64.5 | +0.5 | +0.78% | +1.81 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
22W30 | 64 | +6.6 | +11.5% | +0.69 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 |
22W29 | 57.4 | +0.1 | +0.17% | -10.3 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 |
22W28 | 57.3 | +5.3 | +10.2% | -11.5 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
22W27 | 52 | -3.3 | -5.97% | -21 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
22W26 | 55.3 | -11.5 | -17.2% | -17.9 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
22W25 | 66.8 | -2.2 | -3.19% | -2.46 | 41.09 | 47.94 | 54.79 | 61.64 | 68.48 | 75.33 | 82.18 | 89.03 | 95.88 |
22W24 | 69 | -0.1 | -0.14% | +0.76 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.87 |
22W23 | 69.1 | +1.2 | +1.77% | +1.91 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
22W22 | 67.9 | +0.5 | +0.74% | +1.03 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
22W21 | 67.4 | +1.3 | +1.97% | +0.85 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
22W20 | 66.1 | -0.7 | -1.05% | -0.52 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 |
22W19 | 66.8 | -0.4 | -0.6% | +1.01 | 39.68 | 46.29 | 52.9 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 |
22W18 | 67.2 | -2.8 | -4% | +2.73 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
22W17 | 70 | +3.4 | +5.11% | +8.2 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
22W16 | 66.6 | -4.8 | -6.72% | +4.49 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 |
22W15 | 71.4 | -0.8 | -1.11% | +13.2 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 |
22W14 | 72.2 | +2.4 | +3.44% | +16.2 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 69.8 | +3.1 | +4.65% | +14.2 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
22W12 | 66.7 | +6.4 | +10.6% | +11 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 |
22W11 | 60.3 | -1 | -1.63% | +1.01 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
22W10 | 61.3 | -1.7 | -2.7% | +3.16 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
22W09 | 63 | +0.6 | +0.96% | +7.2 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 |
22W08 | 62.4 | +0.4 | +0.65% | +7.33 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
22W07 | 62 | +4.5 | +7.83% | +7.97 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
22W05 | 57.5 | -0.3 | -0.52% | +1.82 | 33.88 | 39.53 | 45.18 | 50.83 | 56.47 | 62.12 | 67.77 | 73.42 | 79.06 |
22W04 | 57.8 | +0.2 | +0.35% | +3.62 | 33.47 | 39.05 | 44.62 | 50.2 | 55.78 | 61.36 | 66.94 | 72.52 | 78.09 |
22W03 | 57.6 | -0.4 | -0.69% | +4.75 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.98 |
22W02 | 58 | -1.4 | -2.36% | +7.37 | 32.41 | 37.81 | 43.22 | 48.62 | 54.02 | 59.42 | 64.82 | 70.23 | 75.63 |
22W01 | 59.4 | +0.5 | +0.85% | +12.1 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.87 | 74.16 |
21W52 | 58.9 | +2.8 | +4.99% | +13.4 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
21W51 | 56.1 | -5.7 | -9.22% | +9.31 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 | 56.46 | 61.59 | 66.72 | 71.85 |
21W50 | 61.8 | +5.1 | +8.99% | +21.5 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
21W49 | 56.7 | +3.9 | +7.39% | +12.9 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
21W48 | 52.8 | -2 | -3.65% | +5.54 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 |
21W47 | 54.8 | +1.7 | +3.2% | +9.5 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 53.1 | +3.45 | +6.95% | +6.82 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 |
21W45 | 49.65 | +1.15 | +2.37% | -0.18 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
21W44 | 48.5 | +1 | +2.11% | -3.81 | 30.25 | 35.29 | 40.34 | 45.38 | 50.42 | 55.46 | 60.5 | 65.55 | 70.59 |
21W43 | 47.5 | +2.5 | +5.56% | -7.47 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.74 | 71.87 |
21W42 | 45 | +0.6 | +1.35% | -14.4 | 31.54 | 36.8 | 42.05 | 47.31 | 52.57 | 57.82 | 63.08 | 68.34 | 73.59 |
21W41 | 44.4 | -1.35 | -2.95% | -18.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.87 |
21W40 | 45.75 | -5.35 | -10.5% | -17 | 33.09 | 38.6 | 44.11 | 49.63 | 55.14 | 60.66 | 66.17 | 71.69 | 77.2 |
21W39 | 51.1 | +0.7 | +1.39% | -8.89 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 |
21W38 | 50.4 | -2.6 | -4.91% | -11.3 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 |
21W37 | 53 | -1.4 | -2.57% | -8.24 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 |
21W36 | 54.4 | +1.4 | +2.64% | -7.17 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
21W35 | 53 | +2.6 | +5.16% | -10.8 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
21W34 | 50.4 | -3.1 | -5.79% | -16.5 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 | 66.41 | 72.44 | 78.48 | 84.52 |
21W33 | 53.5 | -5 | -8.55% | -12.2 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
21W32 | 58.5 | -1.9 | -3.15% | -4.05 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
21W31 | 60.4 | -3.1 | -4.88% | -1.76 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
21W30 | 63.5 | -2.7 | -4.08% | +1.76 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
21W29 | 66.2 | +9.5 | +16.8% | +4.84 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 56.7 | -1.3 | -2.24% | -10.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
21W27 | 58 | -2.9 | -4.76% | -11 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
21W26 | 60.9 | -1.5 | -2.4% | -7.19 | 39.37 | 45.93 | 52.49 | 59.05 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 |
21W25 | 62.4 | -1.5 | -2.35% | -5.08 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
21W24 | 63.9 | -1 | -1.54% | -2.45 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 |
21W23 | 64.9 | -0.6 | -0.92% | +0.31 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
21W22 | 65.5 | +7.9 | +13.7% | +3.06 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 |
21W21 | 57.6 | +3.5 | +6.47% | -8 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 |
21W20 | 54.1 | -11.1 | -17% | -13.4 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
21W19 | 65.2 | -7.1 | -9.82% | +4.8 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
21W18 | 72.3 | -0.9 | -1.23% | +18.4 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 |
21W17 | 73.2 | +1.1 | +1.53% | +22.7 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 65.64 | 71.61 | 77.58 | 83.55 |
21W16 | 72.1 | -4.9 | -6.36% | +23.4 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
21W15 | 77 | +13.1 | +20.5% | +34 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
21W14 | 63.9 | +1.4 | +2.24% | +13.7 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 |
21W13 | 62.5 | +3.1 | +5.22% | +12 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 |
21W12 | 59.4 | +6 | +11.2% | +6.55 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
21W11 | 53.4 | +3.4 | +6.8% | -5.05 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 50 | -3.2 | -6.02% | -11.5 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
21W09 | 53.2 | -2.4 | -4.32% | -6.22 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 | 62.4 | 68.08 | 73.75 | 79.42 |
21W08 | 55.6 | +4.6 | +9.02% | -1.31 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
21W06 | 51 | +0.9 | +1.8% | -8.15 | 33.32 | 38.87 | 44.42 | 49.97 | 55.53 | 61.08 | 66.63 | 72.19 | 77.74 |
21W05 | 50.1 | -4.3 | -7.9% | -8.96 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
21W04 | 54.4 | -2.6 | -4.56% | +0.06 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
21W03 | 57 | -2.6 | -4.36% | +7.56 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
21W02 | 59.6 | -0.7 | -1.16% | +15.6 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
21W01 | 60.3 | +1.2 | +2.03% | +21.6 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.41 |
20W52 | 59.1 | -2.5 | -4.06% | +25 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
20W51 | 61.6 | -4.2 | -6.38% | +37.1 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
20W50 | 65.8 | +9 | +15.8% | +56.1 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
20W49 | 56.8 | +3.8 | +7.17% | +45.6 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
20W48 | 53 | +4.9 | +10.2% | +44.9 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.22 |
20W47 | 48.1 | +3.05 | +6.77% | +40 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 |
20W46 | 45.05 | +0.5 | +1.12% | +39 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
20W45 | 44.55 | +3.05 | +7.35% | +44.9 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
20W44 | 41.5 | +5 | +13.7% | +42.1 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 36.5 | -1.95 | -5.07% | +31.4 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
20W42 | 38.45 | +4.65 | +13.8% | +43.7 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
20W41 | 33.8 | +3.35 | +11% | +31.8 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
20W40 | 30.45 | +2.15 | +7.6% | +21.8 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
20W39 | 28.3 | +2.65 | +10.3% | +15.1 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
20W38 | 25.65 | +0.8 | +3.22% | +5.62 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
20W37 | 24.85 | -0.6 | -2.36% | +2.87 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
20W36 | 25.45 | +1.5 | +6.26% | +5.58 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 |
20W35 | 23.95 | +1 | +4.36% | -0.57 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 |
20W34 | 22.95 | -0.25 | -1.08% | -4.51 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
20W33 | 23.2 | -1.45 | -5.88% | -3.4 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
20W32 | 24.65 | +1.65 | +7.17% | +2.54 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
20W31 | 23 | -0.15 | -0.65% | -3.78 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.47 |
20W30 | 23.15 | -0.75 | -3.14% | -3.25 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.1 | 33.5 |
20W29 | 23.9 | -1.5 | -5.91% | -0.08 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.09 | 33.49 |
20W28 | 25.4 | +0.15 | +0.59% | +6.83 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
20W27 | 25.25 | +0.95 | +3.91% | +7.57 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.51 | 32.86 |
20W26 | 24.3 | +0.3 | +1.25% | +5.23 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 24 | -0.15 | -0.62% | +5.55 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
20W24 | 24.15 | -1.1 | -4.36% | +9.05 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
20W23 | 25.25 | +2 | +8.6% | +16.2 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
20W22 | 23.25 | +0.55 | +2.42% | +7.37 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
20W21 | 22.7 | -0.8 | -3.4% | +4.76 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
20W20 | 23.5 | +0.6 | +2.62% | +7.59 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
20W19 | 22.9 | -0.4 | -1.72% | +4.25 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
20W18 | 23.3 | +0.25 | +1.08% | +5.56 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 |
20W17 | 23.05 | +1 | +4.54% | +3.74 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 |
20W16 | 22.05 | +0.6 | +2.8% | -2.52 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
20W15 | 21.45 | +1.15 | +5.67% | -7.07 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 |
20W14 | 20.3 | +0.6 | +3.05% | -13.9 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
20W13 | 19.7 | +3.4 | +20.9% | -19.1 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.67 | 34.1 |
20W12 | 16.3 | -2.5 | -13.3% | -35.4 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
20W11 | 18.8 | -5.4 | -22.3% | -28.8 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
20W10 | 24.2 | +0.75 | +3.2% | -11.4 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
20W09 | 23.45 | -1.5 | -6.01% | -15.4 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.04 | 38.81 |
20W08 | 24.95 | -0.15 | -0.6% | -11.4 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 25.1 | +0.8 | +3.29% | -12.2 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
20W06 | 24.3 | -0.9 | -3.57% | -15.9 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 |
20W05 | 25.2 | -3.05 | -10.8% | -13.3 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
20W04 | 28.25 | +0.2 | +0.71% | -3.15 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
20W03 | 28.05 | +0.05 | +0.18% | -3.16 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
20W02 | 28 | -2.35 | -7.74% | -2.65 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
20W01 | 30.35 | -0.6 | -1.94% | +6.55 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
19W52 | 30.95 | -0.6 | -1.9% | +10.1 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
19W51 | 31.55 | +0.75 | +2.44% | +13.6 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
19W50 | 30.8 | +1.4 | +4.76% | +12.2 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 |
19W49 | 29.4 | +0.3 | +1.03% | +8.04 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
19W48 | 29.1 | -1.6 | -5.21% | +7.18 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
19W47 | 30.7 | +1.7 | +5.86% | +13.1 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
19W46 | 29 | +2.55 | +9.64% | +7.85 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.64 |
19W45 | 26.45 | -0.15 | -0.56% | -1.21 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
19W44 | 26.6 | +1 | +3.91% | -0.69 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
19W43 | 25.6 | +0.2 | +0.79% | -4.89 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
19W42 | 25.4 | +1 | +4.1% | -7.09 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 24.4 | -1.2 | -4.69% | -12.5 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 |
19W40 | 25.6 | -0.95 | -3.58% | -10.5 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
19W39 | 26.55 | -0.7 | -2.57% | -8.99 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
19W38 | 27.25 | -0.45 | -1.62% | -7.65 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
19W37 | 27.7 | -0.9 | -3.15% | -7.17 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
19W36 | 28.6 | -0.4 | -1.38% | -5.2 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
19W35 | 29 | +1.6 | +5.84% | -4.48 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
19W34 | 27.4 | -0.1 | -0.36% | -10.4 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
19W33 | 27.5 | +0.9 | +3.38% | -10.8 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.09 | 43.17 |
19W32 | 26.6 | -1.7 | -6.01% | -14.6 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.51 | 43.62 |
19W31 | 28.3 | -2.8 | -9% | -10.9 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
19W30 | 31.1 | -1.45 | -4.45% | -4.06 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
19W29 | 32.55 | -1.05 | -3.13% | -0.99 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
19W28 | 33.6 | +0.5 | +1.51% | +0.89 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.3 | 46.63 |
19W27 | 33.1 | +2.2 | +7.12% | -1.65 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
19W26 | 30.9 | -0.65 | -2.06% | -9.17 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
19W25 | 31.55 | -0.45 | -1.41% | -8.54 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.29 |
19W24 | 32 | +0.9 | +2.89% | -8.48 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 31.1 | -0.95 | -2.96% | -11.5 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
19W22 | 32.05 | +1.55 | +5.08% | -10 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.3 | 49.86 |
19W21 | 30.5 | -1.2 | -3.79% | -15 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.25 |
19W20 | 31.7 | -2.55 | -7.45% | -13 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
19W19 | 34.25 | -2.75 | -7.43% | -5.72 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
19W18 | 37 | -0.1 | -0.27% | +2.93 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |