* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 174.5 | +4.5 | +2.65% | -19.4 | 129.9 | 151.6 | 173.2 | 194.9 | 216.5 | 238.2 | 259.8 | 281.5 | 303.1 |
24W16 | 170 | -19.5 | -10.3% | -23.5 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
24W15 | 189.5 | -23 | -10.8% | -16.3 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.3 | 316.9 |
24W14 | 212.5 | -2 | -0.93% | -7.21 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
24W13 | 214.5 | -9 | -4.03% | -7.13 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.3 |
24W12 | 223.5 | +0.5 | +0.22% | -4.2 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 |
24W11 | 223 | 0 | 0% | -5.09 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 328.9 |
24W10 | 223 | -9 | -3.88% | -6.01 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.5 | 332.2 |
24W09 | 232 | -12 | -4.92% | -3.18 | 143.8 | 167.7 | 191.7 | 215.7 | 239.6 | 263.6 | 287.5 | 311.5 | 335.5 |
24W08 | 244 | +5.5 | +2.31% | +1.24 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 |
24W07 | 238.5 | +3.5 | +1.49% | -0.93 | 144.4 | 168.5 | 192.6 | 216.7 | 240.7 | 264.8 | 288.9 | 313 | 337 |
24W06 | 235 | +0.5 | +0.21% | -2.63 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 | 265.5 | 289.6 | 313.8 | 337.9 |
24W05 | 234.5 | -13.5 | -5.44% | -2.74 | 144.7 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.5 | 337.6 |
24W04 | 248 | +23.5 | +10.5% | +2.72 | 144.9 | 169 | 193.1 | 217.3 | 241.4 | 265.6 | 289.7 | 313.9 | 338 |
24W03 | 224.5 | +0.5 | +0.22% | -6.71 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.9 | 336.9 |
24W02 | 224 | -14 | -5.88% | -7.26 | 144.9 | 169.1 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.2 |
24W01 | 238 | -7 | -2.86% | -2.61 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.3 | 317.7 | 342.1 |
23W52 | 245 | 0 | 0% | -0.81 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 245 | -8 | -3.16% | -1.32 | 149 | 173.8 | 198.6 | 223.4 | 248.3 | 273.1 | 297.9 | 322.8 | 347.6 |
23W50 | 253 | -0.5 | -0.2% | +1.31 | 149.8 | 174.8 | 199.8 | 224.8 | 249.7 | 274.7 | 299.7 | 324.7 | 349.6 |
23W49 | 253.5 | +3.5 | +1.4% | +0.92 | 150.7 | 175.8 | 201 | 226.1 | 251.2 | 276.3 | 301.4 | 326.6 | 351.7 |
23W48 | 250 | +9.5 | +3.95% | -1.1 | 151.7 | 176.9 | 202.2 | 227.5 | 252.8 | 278 | 303.3 | 328.6 | 353.9 |
23W47 | 240.5 | -6 | -2.43% | -5.6 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 | 280.2 | 305.7 | 331.2 | 356.7 |
23W46 | 246.5 | +14.5 | +6.25% | -4.23 | 154.4 | 180.2 | 205.9 | 231.6 | 257.4 | 283.1 | 308.9 | 334.6 | 360.3 |
23W45 | 232 | -6.5 | -2.73% | -11 | 156.5 | 182.6 | 208.6 | 234.7 | 260.8 | 286.9 | 313 | 339 | 365.1 |
23W44 | 238.5 | +0.5 | +0.21% | -10.1 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 345 | 371.5 |
23W43 | 238 | +2 | +0.85% | -12.1 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
23W42 | 236 | -25 | -9.58% | -14.6 | 165.9 | 193.5 | 221.1 | 248.8 | 276.4 | 304.1 | 331.7 | 359.4 | 387 |
23W41 | 261 | -11 | -4.04% | -6.44 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.5 |
23W40 | 272 | +10.5 | +4.02% | -2.95 | 168.2 | 196.2 | 224.2 | 252.2 | 280.3 | 308.3 | 336.3 | 364.4 | 392.4 |
23W39 | 261.5 | -2.5 | -0.95% | -6.35 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 | 307.2 | 335.1 | 363 | 390.9 |
23W38 | 264 | -8 | -2.94% | -5.28 | 167.2 | 195.1 | 223 | 250.9 | 278.7 | 306.6 | 334.5 | 362.4 | 390.2 |
23W37 | 272 | -2 | -0.73% | -1.94 | 166.4 | 194.2 | 221.9 | 249.6 | 277.4 | 305.1 | 332.9 | 360.6 | 388.3 |
23W36 | 274 | -2 | -0.72% | -0.68 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 | 303.5 | 331.1 | 358.7 | 386.2 |
23W35 | 276 | +1.5 | +0.55% | +0.74 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.5 |
23W34 | 274.5 | -16.5 | -5.67% | +0.82 | 163.4 | 190.6 | 217.8 | 245 | 272.3 | 299.5 | 326.7 | 354 | 381.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 291 | 0 | 0% | +7.73 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.2 | 378.2 |
23W32 | 291 | -16.5 | -5.37% | +7.9 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 296.7 | 323.6 | 350.6 | 377.6 |
23W31 | 307.5 | -5.5 | -1.76% | +14.6 | 161.1 | 187.9 | 214.7 | 241.6 | 268.4 | 295.3 | 322.1 | 349 | 375.8 |
23W30 | 313 | +44 | +16.4% | +17.4 | 160 | 186.6 | 213.3 | 240 | 266.6 | 293.3 | 319.9 | 346.6 | 373.3 |
23W29 | 269 | -9 | -3.24% | +1.72 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 290.9 | 317.4 | 343.8 | 370.2 |
23W28 | 278 | +19.5 | +7.54% | +4.59 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 | 292.4 | 319 | 345.6 | 372.1 |
23W27 | 258.5 | +3.5 | +1.37% | -3.77 | 161.2 | 188 | 214.9 | 241.8 | 268.6 | 295.5 | 322.3 | 349.2 | 376.1 |
23W26 | 255 | +8.5 | +3.45% | -7.16 | 164.8 | 192.3 | 219.7 | 247.2 | 274.7 | 302.1 | 329.6 | 357.1 | 384.5 |
23W25 | 246.5 | -6 | -2.38% | -12.4 | 168.8 | 196.9 | 225.1 | 253.2 | 281.3 | 309.5 | 337.6 | 365.8 | 393.9 |
23W24 | 252.5 | +3.5 | +1.41% | -12.9 | 173.9 | 202.9 | 231.9 | 260.9 | 289.8 | 318.8 | 347.8 | 376.8 | 405.8 |
23W23 | 249 | -5 | -1.97% | -15.8 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.4 | 413.9 |
23W22 | 254 | +7.5 | +3.04% | -16 | 181.4 | 211.6 | 241.8 | 272.1 | 302.3 | 332.5 | 362.8 | 393 | 423.2 |
23W21 | 246.5 | -39 | -13.7% | -20 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.4 | 431.2 |
23W20 | 285.5 | +11 | +4.01% | -8.46 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 | 343.1 | 374.3 | 405.5 | 436.6 |
23W19 | 274.5 | -9.5 | -3.35% | -12.2 | 187.6 | 218.8 | 250.1 | 281.4 | 312.6 | 343.9 | 375.1 | 406.4 | 437.7 |
23W18 | 284 | -1 | -0.35% | -8.7 | 186.6 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.4 | 435.5 |
23W17 | 285 | -1.5 | -0.52% | -7.4 | 184.7 | 215.4 | 246.2 | 277 | 307.8 | 338.5 | 369.3 | 400.1 | 430.9 |
23W16 | 286.5 | -28 | -8.9% | -5.07 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.2 | 392.4 | 422.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 314.5 | -22.5 | -6.68% | +6.53 | 177.1 | 206.7 | 236.2 | 265.7 | 295.2 | 324.8 | 354.3 | 383.8 | 413.3 |
23W14 | 337 | -5 | -1.46% | +17.4 | 172.3 | 201 | 229.7 | 258.4 | 287.2 | 315.9 | 344.6 | 373.3 | 402 |
23W13 | 342 | -15 | -4.2% | +23.7 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 | 304.2 | 331.8 | 359.5 | 387.2 |
23W12 | 357 | +29 | +8.84% | +34.2 | 159.6 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 345.9 | 372.5 |
23W11 | 328 | -7.5 | -2.24% | +28.7 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 |
23W10 | 335.5 | +7.5 | +2.29% | +35.6 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 | 272.2 | 296.9 | 321.7 | 346.4 |
23W09 | 328 | +31 | +10.4% | +37.5 | 143.1 | 167 | 190.8 | 214.7 | 238.5 | 262.4 | 286.2 | 310.1 | 334 |
23W08 | 297 | +2 | +0.68% | +29.3 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 252.6 | 275.6 | 298.6 | 321.5 |
23W07 | 295 | +40.5 | +15.9% | +32.2 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.2 | 312.5 |
23W06 | 254.5 | +13.5 | +5.6% | +17.7 | 129.7 | 151.3 | 173 | 194.6 | 216.2 | 237.8 | 259.4 | 281.1 | 302.7 |
23W05 | 241 | +33.5 | +16.1% | +14 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.8 | 295.9 |
23W03 | 207.5 | +6.5 | +3.23% | +0.65 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
23W02 | 201 | -8.5 | -4.06% | -1.15 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.4 | 284.7 |
23W01 | 209.5 | +10.5 | +5.28% | +3.28 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
22W53 | 199 | -7 | -3.4% | -1.41 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
22W52 | 206 | -5 | -2.37% | +3.2 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.5 | 259.5 | 279.5 |
22W51 | 211 | -20.5 | -8.86% | +6.61 | 118.8 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.3 | 277.1 |
22W50 | 231.5 | +11.5 | +5.23% | +17.5 | 118.2 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 220 | +7.5 | +3.53% | +12.5 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
22W48 | 212.5 | -0.5 | -0.23% | +8.42 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
22W47 | 213 | +9 | +4.41% | +8.1 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.2 | 275.9 |
22W46 | 204 | +12.5 | +6.53% | +2.77 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 277.9 |
22W45 | 191.5 | +18 | +10.4% | -3.95 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 | 219.3 | 239.3 | 259.2 | 279.1 |
22W44 | 173.5 | +2.5 | +1.46% | -14.4 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.4 | 283.6 |
22W43 | 171 | -23.5 | -12.1% | -17 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.9 | 288.5 |
22W42 | 194.5 | -2 | -1.02% | -6.77 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
22W41 | 196.5 | +26.5 | +15.6% | -5.56 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
22W40 | 170 | -14 | -7.61% | -18.2 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291 |
22W39 | 184 | -16 | -8% | -11.2 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.5 | 290.2 |
22W38 | 200 | -12.5 | -5.88% | -3.81 | 124.8 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
22W37 | 212.5 | -12.5 | -5.56% | +2.26 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 290.9 |
22W36 | 225 | -1 | -0.44% | +8.53 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 |
22W35 | 226 | -6 | -2.59% | +9.34 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
22W34 | 232 | +16.5 | +7.66% | +13.6 | 122.5 | 142.9 | 163.4 | 183.8 | 204.2 | 224.6 | 245 | 265.5 | 285.9 |
22W33 | 215.5 | -17.5 | -7.51% | +6.66 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.7 | 282.9 |
22W32 | 233 | +14.5 | +6.64% | +17 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 218.5 | +14 | +6.85% | +11.9 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 | 214.7 | 234.2 | 253.8 | 273.3 |
22W30 | 204.5 | +17 | +9.07% | +5.62 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
22W29 | 187.5 | -6.5 | -3.35% | -2.23 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 |
22W28 | 194 | +32 | +19.8% | +1 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
22W27 | 162 | -30.5 | -15.8% | -15.4 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.2 |
22W26 | 192.5 | -6 | -3.02% | +0.36 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.5 |
22W25 | 198.5 | -7.5 | -3.64% | +5.46 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 | 207.1 | 225.9 | 244.7 | 263.5 |
22W24 | 206 | -11 | -5.07% | +12.8 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 |
22W23 | 217 | +23.5 | +12.1% | +23.3 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.9 | 246.5 |
22W22 | 193.5 | -10.5 | -5.15% | +15 | 101 | 117.8 | 134.6 | 151.5 | 168.3 | 185.1 | 202 | 218.8 | 235.6 |
22W21 | 204 | +26 | +14.6% | +25.8 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.8 | 227 |
22W20 | 178 | -3.5 | -1.93% | +14.2 | 93.55 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 |
22W19 | 181.5 | -16.5 | -8.33% | +19.4 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.7 |
22W18 | 198 | +17.5 | +9.7% | +35.4 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
22W17 | 180.5 | -11 | -5.74% | +29.6 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 |
22W16 | 191.5 | +4.5 | +2.41% | +43.8 | 79.92 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.2 | 186.5 |
22W15 | 187 | +21.5 | +13% | +48.2 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 | 138.8 | 151.4 | 164 | 176.6 |
22W14 | 165.5 | +19.5 | +13.4% | +38.3 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 146 | +20 | +15.9% | +27.5 | 68.7 | 80.16 | 91.61 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.3 |
22W12 | 126 | +6 | +5% | +13.7 | 66.49 | 77.58 | 88.66 | 99.74 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
22W11 | 120 | +3.5 | +3% | +10.5 | 65.14 | 76 | 86.86 | 97.71 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
22W10 | 116.5 | +3.5 | +3.1% | +9.16 | 64.03 | 74.71 | 85.38 | 96.05 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 |
22W09 | 113 | -10.5 | -8.5% | +7.36 | 63.15 | 73.68 | 84.2 | 94.73 | 105.3 | 115.8 | 126.3 | 136.8 | 147.4 |
22W08 | 123.5 | -3 | -2.37% | +18.8 | 62.37 | 72.76 | 83.16 | 93.55 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
22W07 | 126.5 | +19.5 | +18.2% | +24.3 | 61.07 | 71.24 | 81.42 | 91.6 | 101.8 | 112 | 122.1 | 132.3 | 142.5 |
22W05 | 107 | 0 | 0% | +7.76 | 59.58 | 69.5 | 79.43 | 89.36 | 99.29 | 109.2 | 119.2 | 129.1 | 139 |
22W04 | 107 | +5 | +4.9% | +8.94 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
22W03 | 102 | +2 | +2% | +5.37 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 |
22W02 | 100 | -2.5 | -2.44% | +4.46 | 57.44 | 67.01 | 76.58 | 86.16 | 95.73 | 105.3 | 114.9 | 124.5 | 134 |
22W01 | 102.5 | +3.9 | +3.96% | +8.01 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 104.4 | 113.9 | 123.4 | 132.9 |
21W52 | 98.6 | +0.5 | +0.51% | +5.09 | 56.29 | 65.68 | 75.06 | 84.44 | 93.82 | 103.2 | 112.6 | 122 | 131.4 |
21W51 | 98.1 | +1.4 | +1.45% | +5.13 | 55.99 | 65.32 | 74.65 | 83.98 | 93.32 | 102.6 | 112 | 121.3 | 130.6 |
21W50 | 96.7 | +0.7 | +0.73% | +4.12 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
21W49 | 96 | -1.4 | -1.44% | +3.81 | 55.49 | 64.73 | 73.98 | 83.23 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
21W48 | 97.4 | +1.4 | +1.46% | +5.6 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
21W47 | 96 | +0.7 | +0.73% | +4.15 | 55.31 | 64.52 | 73.74 | 82.96 | 92.18 | 101.4 | 110.6 | 119.8 | 129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 95.3 | +1.1 | +1.17% | +3.65 | 55.17 | 64.36 | 73.56 | 82.75 | 91.95 | 101.1 | 110.3 | 119.5 | 128.7 |
21W45 | 94.2 | +1.1 | +1.18% | +2.52 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.5 | 128.6 |
21W44 | 93.1 | +4.6 | +5.2% | +1.02 | 55.3 | 64.51 | 73.73 | 82.95 | 92.16 | 101.4 | 110.6 | 119.8 | 129 |
21W43 | 88.5 | +0.4 | +0.45% | -4.4 | 55.55 | 64.8 | 74.06 | 83.32 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
21W42 | 88.1 | -1.1 | -1.23% | -5.89 | 56.17 | 65.53 | 74.89 | 84.25 | 93.62 | 103 | 112.3 | 121.7 | 131.1 |
21W41 | 89.2 | +0.7 | +0.79% | -5.75 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 | 104.1 | 113.6 | 123 | 132.5 |
21W40 | 88.5 | -3.5 | -3.8% | -7.31 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
21W39 | 92 | -0.3 | -0.33% | -4.18 | 57.61 | 67.21 | 76.81 | 86.41 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 |
21W38 | 92.3 | +0.7 | +0.76% | -4.18 | 57.8 | 67.43 | 77.06 | 86.7 | 96.33 | 106 | 115.6 | 125.2 | 134.9 |
21W37 | 91.6 | -1.2 | -1.29% | -5.3 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
21W36 | 92.8 | -3.9 | -4.03% | -4.25 | 58.15 | 67.85 | 77.54 | 87.23 | 96.92 | 106.6 | 116.3 | 126 | 135.7 |
21W35 | 96.7 | +3.7 | +3.98% | -0.25 | 58.16 | 67.86 | 77.55 | 87.24 | 96.94 | 106.6 | 116.3 | 126 | 135.7 |
21W34 | 93 | -1.5 | -1.59% | -3.6 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
21W33 | 94.5 | -3.3 | -3.37% | -1.82 | 57.75 | 67.38 | 77 | 86.63 | 96.25 | 105.9 | 115.5 | 125.1 | 134.8 |
21W32 | 97.8 | -0.7 | -0.71% | +2.1 | 57.48 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 115 | 124.5 | 134.1 |
21W31 | 98.5 | -3.5 | -3.43% | +2.65 | 57.58 | 67.17 | 76.77 | 86.37 | 95.96 | 105.6 | 115.2 | 124.8 | 134.3 |
21W30 | 102 | +0.5 | +0.49% | +5.36 | 58.08 | 67.77 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.9 | 135.5 |
21W29 | 101.5 | +1.5 | +1.5% | +4.18 | 58.45 | 68.2 | 77.94 | 87.68 | 97.42 | 107.2 | 116.9 | 126.7 | 136.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 100 | +4.5 | +4.71% | +1.84 | 58.92 | 68.73 | 78.55 | 88.37 | 98.19 | 108 | 117.8 | 127.7 | 137.5 |
21W27 | 95.5 | -0.6 | -0.62% | -3.8 | 59.56 | 69.49 | 79.42 | 89.34 | 99.27 | 109.2 | 119.1 | 129.1 | 139 |
21W26 | 96.1 | -1.3 | -1.33% | -4.41 | 60.32 | 70.38 | 80.43 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.8 |
21W25 | 97.4 | +3.2 | +3.4% | -4.36 | 61.1 | 71.29 | 81.47 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
21W24 | 94.2 | +1.2 | +1.29% | -8.41 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
21W23 | 93 | +2.3 | +2.54% | -10.5 | 62.34 | 72.74 | 83.13 | 93.52 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
21W22 | 90.7 | +0.6 | +0.67% | -13.6 | 63.01 | 73.52 | 84.02 | 94.52 | 105 | 115.5 | 126 | 136.5 | 147 |
21W21 | 90.1 | +1.6 | +1.81% | -15.2 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
21W20 | 88.5 | -11.5 | -11.5% | -17.7 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 |
21W19 | 100 | -9.5 | -8.68% | -7.87 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 |
21W18 | 109.5 | -0.5 | -0.45% | +0.78 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
21W17 | 110 | -1.5 | -1.35% | +1.67 | 64.92 | 75.73 | 86.55 | 97.37 | 108.2 | 119 | 129.8 | 140.7 | 151.5 |
21W16 | 111.5 | -2.5 | -2.19% | +3.31 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
21W15 | 114 | +2 | +1.79% | +6.35 | 64.32 | 75.03 | 85.75 | 96.47 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
21W14 | 112 | -1 | -0.88% | +5.32 | 63.81 | 74.44 | 85.08 | 95.71 | 106.3 | 117 | 127.6 | 138.3 | 148.9 |
21W13 | 113 | +2.5 | +2.26% | +6.76 | 63.51 | 74.09 | 84.68 | 95.26 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
21W12 | 110.5 | +2.5 | +2.31% | +5.05 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
21W11 | 108 | +0.5 | +0.47% | +2.93 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 107.5 | +1.5 | +1.42% | +2.42 | 62.98 | 73.47 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 146.9 |
21W09 | 106 | -2 | -1.85% | +1.77 | 62.5 | 72.91 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
21W08 | 108 | +7 | +6.93% | +4.32 | 62.12 | 72.47 | 82.82 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
21W06 | 101 | -0.5 | -0.49% | -1.35 | 61.43 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
21W05 | 101.5 | -2 | -1.93% | -0.26 | 61.06 | 71.24 | 81.42 | 91.59 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 |
21W04 | 103.5 | -3 | -2.82% | +2.63 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
21W03 | 106.5 | +4.5 | +4.41% | +6.61 | 59.94 | 69.92 | 79.91 | 89.9 | 99.89 | 109.9 | 119.9 | 129.9 | 139.8 |
21W02 | 102 | -1 | -0.97% | +3.37 | 59.21 | 69.07 | 78.94 | 88.81 | 98.68 | 108.5 | 118.4 | 128.3 | 138.1 |
21W01 | 103 | -2.5 | -2.37% | +5.35 | 58.66 | 68.44 | 78.22 | 87.99 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 |
20W52 | 105.5 | +1 | +0.96% | +9.13 | 58.01 | 67.67 | 77.34 | 87.01 | 96.68 | 106.3 | 116 | 125.7 | 135.3 |
20W51 | 104.5 | -2.5 | -2.34% | +9.62 | 57.2 | 66.73 | 76.26 | 85.8 | 95.33 | 104.9 | 114.4 | 123.9 | 133.5 |
20W50 | 107 | -1.5 | -1.38% | +13.5 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
20W49 | 108.5 | +11.4 | +11.7% | +16.6 | 55.82 | 65.12 | 74.42 | 83.73 | 93.03 | 102.3 | 111.6 | 120.9 | 130.2 |
20W48 | 97.1 | -0.7 | -0.72% | +5.73 | 55.1 | 64.29 | 73.47 | 82.65 | 91.84 | 101 | 110.2 | 119.4 | 128.6 |
20W47 | 97.8 | +4.7 | +5.05% | +6.89 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.7 | 109.8 | 119 | 128.1 |
20W46 | 93.1 | +0.1 | +0.11% | +2.31 | 54.6 | 63.7 | 72.8 | 81.9 | 91 | 100.1 | 109.2 | 118.3 | 127.4 |
20W45 | 93 | +3.5 | +3.91% | +1.9 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 | 100.4 | 109.5 | 118.7 | 127.8 |
20W44 | 89.5 | -1.6 | -1.76% | -2.36 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 100.8 | 110 | 119.2 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 91.1 | +0.4 | +0.44% | -1.29 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
20W42 | 90.7 | +0.5 | +0.55% | -2.44 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
20W41 | 90.2 | +1.4 | +1.58% | -4 | 56.37 | 65.77 | 75.16 | 84.56 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
20W40 | 88.8 | +0.8 | +0.91% | -6.58 | 57.03 | 66.54 | 76.04 | 85.55 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 |
20W39 | 88 | -2.8 | -3.08% | -9.09 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 |
20W38 | 90.8 | 0 | 0% | -7.67 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 |
20W37 | 90.8 | -2.2 | -2.37% | -8.89 | 59.8 | 69.76 | 79.73 | 89.7 | 99.66 | 109.6 | 119.6 | 129.6 | 139.5 |
20W36 | 93 | +0.3 | +0.32% | -7.59 | 60.38 | 70.45 | 80.51 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
20W35 | 92.7 | +1.4 | +1.53% | -9.28 | 61.31 | 71.52 | 81.74 | 91.96 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
20W34 | 91.3 | -5.3 | -5.49% | -11.7 | 62.06 | 72.4 | 82.74 | 93.09 | 103.4 | 113.8 | 124.1 | 134.5 | 144.8 |
20W33 | 96.6 | -1.5 | -1.53% | -7.68 | 62.78 | 73.25 | 83.71 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
20W32 | 98.1 | +0.4 | +0.41% | -6.86 | 63.19 | 73.73 | 84.26 | 94.79 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
20W31 | 97.7 | -2.2 | -2.2% | -8 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
20W30 | 99.9 | -3.6 | -3.48% | -6.6 | 64.17 | 74.87 | 85.56 | 96.26 | 107 | 117.6 | 128.3 | 139 | 149.7 |
20W29 | 103.5 | -1 | -0.96% | -2.89 | 63.95 | 74.6 | 85.26 | 95.92 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 |
20W28 | 104.5 | -7 | -6.28% | -1.49 | 63.65 | 74.25 | 84.86 | 95.47 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
20W27 | 111.5 | +3.5 | +3.24% | +6.07 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 | 115.6 | 126.1 | 136.7 | 147.2 |
20W26 | 108 | 0 | 0% | +4.62 | 61.94 | 72.26 | 82.58 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 108 | +4.5 | +4.35% | +6.32 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 |
20W24 | 103.5 | -9.5 | -8.41% | +3.93 | 59.75 | 69.71 | 79.67 | 89.63 | 99.58 | 109.5 | 119.5 | 129.5 | 139.4 |
20W23 | 113 | +4 | +3.67% | +14.2 | 59.35 | 69.25 | 79.14 | 89.03 | 98.92 | 108.8 | 118.7 | 128.6 | 138.5 |
20W22 | 109 | +2 | +1.87% | +10.3 | 59.31 | 69.19 | 79.08 | 88.96 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 |
20W21 | 107 | +1.5 | +1.42% | +8.42 | 59.22 | 69.08 | 78.95 | 88.82 | 98.69 | 108.6 | 118.4 | 128.3 | 138.2 |
20W20 | 105.5 | -4 | -3.65% | +6.44 | 59.47 | 69.38 | 79.29 | 89.2 | 99.12 | 109 | 118.9 | 128.9 | 138.8 |
20W19 | 109.5 | +2 | +1.86% | +9.71 | 59.88 | 69.87 | 79.85 | 89.83 | 99.81 | 109.8 | 119.8 | 129.8 | 139.7 |
20W18 | 107.5 | +12.5 | +13.2% | +7.75 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
20W17 | 95 | -2 | -2.06% | -4.89 | 59.93 | 69.92 | 79.91 | 89.9 | 99.88 | 109.9 | 119.9 | 129.9 | 139.8 |
20W16 | 97 | +5 | +5.43% | -4.76 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
20W15 | 92 | +5 | +5.75% | -11.3 | 62.22 | 72.58 | 82.95 | 93.32 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
20W14 | 87 | +0.5 | +0.58% | -17.6 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.3 | 147.8 |
20W13 | 86.5 | +4.4 | +5.36% | -20.1 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
20W12 | 82.1 | -12.8 | -13.5% | -26.3 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 |
20W11 | 94.9 | -17.1 | -15.3% | -17.4 | 68.9 | 80.39 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
20W10 | 112 | +5 | +4.67% | -4.46 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
20W09 | 107 | -5.5 | -4.89% | -9.53 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
20W08 | 112.5 | -2 | -1.75% | -5.83 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 114.5 | +5.5 | +5.05% | -5.04 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 |
20W06 | 109 | 0 | 0% | -10.7 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
20W05 | 109 | -11.5 | -9.54% | -12 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
20W04 | 120.5 | -0.5 | -0.41% | -3.87 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 163 | 175.5 |
20W03 | 121 | +4.5 | +3.86% | -4.11 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164.1 | 176.7 |
20W02 | 116.5 | -6 | -4.9% | -8.16 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
20W01 | 122.5 | -4 | -3.16% | -3.46 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
19W52 | 126.5 | -0.5 | -0.39% | +0.18 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.2 | 176.8 |
19W51 | 127 | +1 | +0.79% | +1.41 | 75.14 | 87.66 | 100.2 | 112.7 | 125.2 | 137.8 | 150.3 | 162.8 | 175.3 |
19W50 | 126 | +0.5 | +0.4% | +1.58 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.3 | 173.7 |
19W49 | 125.5 | +3 | +2.45% | +2.29 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
19W48 | 122.5 | -4.5 | -3.54% | +0.44 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
19W47 | 127 | -6 | -4.51% | +4.69 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
19W46 | 133 | 0 | 0% | +10.6 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.4 | 168.4 |
19W45 | 133 | +4.5 | +3.5% | +12.3 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 |
19W44 | 128.5 | -3 | -2.28% | +10.6 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151.1 | 162.7 |
19W43 | 131.5 | +2 | +1.54% | +15.1 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 | 125.7 | 137.1 | 148.6 | 160 |
19W42 | 129.5 | +12.5 | +10.7% | +16.1 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145.1 | 156.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 117 | +2.5 | +2.18% | +7.45 | 65.34 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 |
19W40 | 114.5 | +1.5 | +1.33% | +6.76 | 64.35 | 75.08 | 85.8 | 96.53 | 107.3 | 118 | 128.7 | 139.4 | 150.2 |
19W39 | 113 | +1.5 | +1.35% | +6.39 | 63.73 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
19W38 | 111.5 | +3 | +2.76% | +6.14 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 |
19W37 | 108.5 | -7.5 | -6.47% | +4.4 | 62.36 | 72.75 | 83.14 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
19W36 | 116 | +2 | +1.75% | +12.8 | 61.72 | 72.01 | 82.3 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
19W35 | 114 | +0.5 | +0.44% | +12.6 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
19W34 | 113.5 | +4 | +3.65% | +13.7 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
19W33 | 109.5 | +6 | +5.8% | +11.5 | 58.9 | 68.72 | 78.54 | 88.35 | 98.17 | 108 | 117.8 | 127.6 | 137.4 |
19W32 | 103.5 | 0 | 0% | +6.3 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
19W31 | 103.5 | +7 | +7.25% | +6.56 | 58.28 | 67.99 | 77.7 | 87.42 | 97.13 | 106.8 | 116.6 | 126.3 | 136 |
19W30 | 96.5 | +1.9 | +2.01% | -0.92 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
19W29 | 94.6 | -1.1 | -1.15% | -3.71 | 58.95 | 68.77 | 78.6 | 88.42 | 98.25 | 108.1 | 117.9 | 127.7 | 137.5 |
19W28 | 95.7 | -5.3 | -5.25% | -3.53 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 109.1 | 119 | 129 | 138.9 |
19W27 | 101 | +3.2 | +3.27% | +1.01 | 60 | 69.99 | 79.99 | 89.99 | 99.99 | 110 | 120 | 130 | 140 |
19W26 | 97.8 | +0.8 | +0.82% | -2.87 | 60.41 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
19W25 | 97 | +2.3 | +2.43% | -4.3 | 60.81 | 70.95 | 81.08 | 91.22 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 |
19W24 | 94.7 | +0.4 | +0.42% | -7.34 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 94.3 | -2.2 | -2.28% | -8.81 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 |
19W22 | 96.5 | +4.9 | +5.35% | -7.39 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 | 114.6 | 125 | 135.5 | 145.9 |
19W21 | 91.6 | -7.4 | -7.47% | -12.6 | 62.87 | 73.34 | 83.82 | 94.3 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
19W20 | 99 | -1.5 | -1.49% | -6.74 | 63.69 | 74.31 | 84.92 | 95.54 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
19W19 | 100.5 | -6.5 | -6.07% | -5.74 | 63.97 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
19W18 | 107 | -0.5 | -0.47% | 0 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |