* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 174.5 | -40 | -18.6% | -16.2 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
24M03 | 214.5 | -21.5 | -9.11% | -6.74 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
24M02 | 236 | -3.5 | -1.46% | -1.73 | 144.1 | 168.1 | 192.1 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.2 |
24M01 | 239.5 | -5.5 | -2.24% | -1.64 | 146.1 | 170.5 | 194.8 | 219.2 | 243.5 | 267.9 | 292.2 | 316.6 | 340.9 |
23M12 | 245 | -1 | -0.41% | +2.08 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
23M11 | 246 | +17 | +7.42% | +0.2 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.7 |
23M10 | 229 | -32.5 | -12.4% | -10.7 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 | 282.2 | 307.8 | 333.5 | 359.1 |
23M09 | 261.5 | -17.5 | -6.27% | -8.83 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
23M08 | 279 | -41 | -12.8% | -1.99 | 170.8 | 199.3 | 227.7 | 256.2 | 284.7 | 313.1 | 341.6 | 370.1 | 398.5 |
23M07 | 320 | +65 | +25.5% | +14.8 | 167.3 | 195.2 | 223.1 | 251 | 278.8 | 306.7 | 334.6 | 362.5 | 390.4 |
23M06 | 255 | -6.5 | -2.49% | -4.55 | 160.3 | 187 | 213.7 | 240.4 | 267.2 | 293.9 | 320.6 | 347.3 | 374 |
23M05 | 261.5 | -23.5 | -8.25% | -11.7 | 177.7 | 207.3 | 236.9 | 266.6 | 296.2 | 325.8 | 355.4 | 385 | 414.6 |
23M04 | 285 | -57 | -16.7% | -7.47 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.4 | 431.2 |
23M03 | 342 | +45 | +15.2% | +19.5 | 171.7 | 200.3 | 228.9 | 257.6 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
23M02 | 297 | +77.5 | +35.3% | +24.5 | 143.1 | 167 | 190.8 | 214.7 | 238.5 | 262.4 | 286.2 | 310.1 | 333.9 |
23M01 | 219.5 | +20.5 | +10.3% | +2.97 | 127.9 | 149.2 | 170.5 | 191.9 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
22M12 | 199 | -22 | -9.95% | -0.67 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
22M11 | 221 | +40 | +22.1% | +15.9 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 181 | +11 | +6.47% | -6.46 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 270.9 |
22M09 | 170 | -59.5 | -25.9% | -17.5 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
22M08 | 229.5 | +11 | +5.03% | +10.6 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
22M07 | 218.5 | +44 | +25.2% | +10.8 | 118.3 | 138 | 157.7 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
22M06 | 174.5 | -24 | -12.1% | -8.32 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 | 209.4 | 228.4 | 247.4 | 266.5 |
22M05 | 198.5 | +0.5 | +0.25% | +7.39 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
22M04 | 198 | +40 | +25.3% | +26.7 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
22M03 | 158 | +45 | +39.8% | +25.4 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
22M02 | 113 | +6 | +5.61% | +5.12 | 64.5 | 75.25 | 86 | 96.75 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
22M01 | 107 | +4.5 | +4.39% | +4.77 | 61.28 | 71.49 | 81.71 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 |
21M12 | 102.5 | +5.6 | +5.78% | +5.13 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 107.3 | 117 | 126.8 | 136.5 |
21M11 | 96.9 | +3.8 | +4.08% | +3.71 | 56.06 | 65.4 | 74.75 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 |
21M10 | 93.1 | +2.8 | +3.1% | +1.16 | 55.22 | 64.42 | 73.63 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
21M09 | 90.3 | -2.4 | -2.59% | -3.77 | 56.3 | 65.68 | 75.07 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
21M08 | 92.7 | -5.8 | -5.89% | -3.34 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 | 134.3 |
21M07 | 98.5 | +2 | +2.07% | +3.32 | 57.2 | 66.73 | 76.27 | 85.8 | 95.33 | 104.9 | 114.4 | 123.9 | 133.5 |
21M06 | 96.5 | +5.5 | +6.04% | -2.53 | 59.4 | 69.3 | 79.2 | 89.1 | 99 | 108.9 | 118.8 | 128.7 | 138.6 |
21M05 | 91 | -18.5 | -16.9% | -12.4 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 109.5 | -1.5 | -1.35% | +0.61 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
21M03 | 111 | +5 | +4.72% | +4.55 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
21M02 | 106 | +4.5 | +4.43% | +2.42 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
21M01 | 101.5 | -1.5 | -1.46% | +1.1 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
20M12 | 103 | +6.3 | +6.51% | +6.85 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 |
20M11 | 96.7 | +7.2 | +8.04% | +5.49 | 55 | 64.17 | 73.33 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 |
20M10 | 89.5 | +0.7 | +0.79% | -1 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 | 99.44 | 108.5 | 117.5 | 126.6 |
20M09 | 88.8 | -4.1 | -4.41% | -4.65 | 55.88 | 65.19 | 74.51 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 |
20M08 | 92.9 | -4.8 | -4.91% | -6.66 | 59.72 | 69.67 | 79.63 | 89.58 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 |
20M07 | 97.7 | -10.3 | -9.54% | -6.86 | 62.94 | 73.43 | 83.92 | 94.41 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
20M06 | 108 | -1 | -0.92% | -0.15 | 64.9 | 75.72 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
20M05 | 109 | +1.5 | +1.4% | +8.13 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 | 110.9 | 121 | 131 | 141.1 |
20M04 | 107.5 | +21.6 | +25.1% | +7.36 | 60.08 | 70.09 | 80.11 | 90.12 | 100.1 | 110.1 | 120.2 | 130.2 | 140.2 |
20M03 | 85.9 | -21.1 | -19.7% | -14.6 | 60.38 | 70.44 | 80.51 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
20M02 | 107 | -2 | -1.83% | -4.89 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
20M01 | 109 | -12.5 | -10.3% | -7.37 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
19M12 | 121.5 | -1 | -0.82% | -1.88 | 74.3 | 86.68 | 99.07 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
19M11 | 122.5 | -5 | -3.92% | +1.24 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 127.5 | +14.5 | +12.8% | +7.9 | 70.9 | 82.72 | 94.53 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
19M09 | 113 | -1 | -0.88% | +3.67 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
19M08 | 114 | +14 | +14% | +9.69 | 62.36 | 72.75 | 83.15 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
19M07 | 100 | +2.2 | +2.25% | +1.94 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 107.9 | 117.7 | 127.5 | 137.3 |
19M06 | 97.8 | +1.3 | +1.35% | -2.46 | 60.16 | 70.19 | 80.21 | 90.24 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 |
19M05 | 96.5 | -10 | -9.39% | -6.46 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
19M04 | 106.5 | 0 | 0% | +0.79 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
19M03 | 106.5 | +2.5 | +2.4% | +1.11 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
19M02 | 104 | -1.5 | -1.42% | +5.12 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 |
19M01 | 105.5 | +18.2 | +20.8% | +10.3 | 57.38 | 66.94 | 76.51 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |
18M12 | 87.3 | -6.8 | -7.23% | -0.64 | 52.72 | 61.51 | 70.29 | 79.08 | 87.87 | 96.65 | 105.4 | 114.2 | 123 |
18M11 | 94.1 | +11.9 | +14.5% | -2.08 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 |
18M10 | 82.2 | -29.8 | -26.6% | -22.1 | 63.34 | 73.9 | 84.45 | 95.01 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
18M09 | 112 | -10.5 | -8.57% | -9.31 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
18M08 | 122.5 | -13.5 | -9.93% | -9.37 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
18M07 | 136 | -11 | -7.48% | -6.42 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
18M06 | 147 | -6 | -3.92% | +2.8 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
18M05 | 153 | +24 | +18.6% | +9.68 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 129 | -7.5 | -5.49% | -0.77 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
18M03 | 136.5 | +12 | +9.64% | +6.64 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
18M02 | 124.5 | +1.5 | +1.22% | -0.66 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
18M01 | 123 | -5.5 | -4.28% | -1.86 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
17M12 | 128.5 | +4 | +3.21% | -0.39 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
17M11 | 124.5 | -9.5 | -7.09% | -3.86 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
17M10 | 134 | +4 | +3.08% | +5.93 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
17M09 | 130 | +14.5 | +12.6% | +2.36 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
17M08 | 115.5 | -20 | -14.8% | -11.4 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
17M07 | 135.5 | -4.5 | -3.21% | -1.22 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
17M06 | 140 | +4 | +2.94% | +0.72 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
17M05 | 136 | -5 | -3.55% | -4.11 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
17M04 | 141 | -7.5 | -5.05% | -7.94 | 91.9 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
17M03 | 148.5 | -21.5 | -12.6% | -6.51 | 95.3 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
17M02 | 170 | +12 | +7.59% | +6.03 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
17M01 | 158 | +5 | +3.27% | +0.64 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
16M12 | 153 | -7 | -4.38% | +3.15 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
16M11 | 160 | +28 | +21.2% | +9.84 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 132 | -13 | -8.97% | -8.12 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 |
16M09 | 145 | -9 | -5.84% | -8.03 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
16M08 | 154 | -20 | -11.5% | -5.13 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
16M07 | 174 | +15 | +9.43% | +4.09 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
16M06 | 159 | -9.5 | -5.64% | -4.41 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
16M05 | 168.5 | -3 | -1.75% | -7.92 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
16M04 | 171.5 | -37.5 | -17.9% | -14.2 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
16M03 | 209 | -10.5 | -4.78% | -5.71 | 133 | 155.2 | 177.3 | 199.5 | 221.7 | 243.8 | 266 | 288.2 | 310.3 |
16M02 | 219.5 | -17 | -7.19% | -1.79 | 134.1 | 156.4 | 178.8 | 201.2 | 223.5 | 245.8 | 268.2 | 290.6 | 312.9 |
16M01 | 236.5 | +22 | +10.3% | +4.49 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 |
15M12 | 214.5 | -13.5 | -5.92% | -4.74 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 |
15M11 | 228 | -5 | -2.15% | +1.18 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 |
15M10 | 233 | +18 | +8.37% | +3.17 | 135.5 | 158.1 | 180.7 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.2 |
15M09 | 215 | -14.5 | -6.32% | -4.94 | 135.7 | 158.3 | 180.9 | 203.5 | 226.2 | 248.8 | 271.4 | 294 | 316.6 |
15M08 | 229.5 | -4.5 | -1.92% | -6.58 | 147.4 | 172 | 196.5 | 221.1 | 245.7 | 270.2 | 294.8 | 319.4 | 343.9 |
15M07 | 234 | -39.5 | -14.4% | -9.24 | 154.7 | 180.5 | 206.3 | 232 | 257.8 | 283.6 | 309.4 | 335.2 | 361 |
15M06 | 273.5 | +7.5 | +2.82% | +6.49 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
15M05 | 266 | +35 | +15.2% | +14.2 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 231 | +29 | +14.4% | +8.96 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
15M03 | 202 | -1 | -0.49% | +3.5 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
15M02 | 203 | +22.5 | +12.5% | +9.43 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
15M01 | 180.5 | +7.5 | +4.34% | +5.87 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
14M12 | 173 | +15 | +9.49% | +2.77 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 |
14M11 | 158 | -16 | -9.2% | -7.96 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
14M10 | 174 | -9 | -4.92% | -4.31 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
14M09 | 183 | -5.5 | -2.92% | -1.08 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
14M08 | 188.5 | +5 | +2.72% | +3.1 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 |
14M07 | 183.5 | +7 | +3.97% | +3.77 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
14M06 | 176.5 | +6 | +3.52% | +2.42 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
14M05 | 170.5 | +0.5 | +0.29% | +0.79 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
14M04 | 170 | +3 | +1.8% | +4.08 | 98 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.3 | 228.7 |
14M03 | 167 | +14 | +9.15% | +8.21 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
14M02 | 153 | +10 | +6.99% | +2.11 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
14M01 | 143 | -10.5 | -6.84% | | | | | | | | | | |
13M12 | 153.5 | +54.5 | +55.1% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |