* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 22.95 | +0.95 | +4.32% | -6.9 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 |
24M03 | 22 | -7 | -24.1% | -4.62 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
24M02 | 29 | +10.8 | +59.3% | +32.9 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
24M01 | 18.2 | -0.05 | -0.27% | +0.46 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
23M12 | 18.25 | +0.35 | +1.96% | +1.3 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
23M11 | 17.9 | 0 | 0% | -0.74 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
23M10 | 17.9 | -0.4 | -2.19% | -2.27 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
23M09 | 18.3 | -0.45 | -2.4% | -1.08 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
23M08 | 18.75 | +0.3 | +1.63% | +1.53 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
23M07 | 18.45 | +0.25 | +1.37% | +2.22 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
23M06 | 18.2 | +0.7 | +4% | +2.34 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
23M05 | 17.5 | -0.15 | -0.85% | -1.78 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
23M04 | 17.65 | -0.65 | -3.55% | +1.63 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
23M03 | 18.3 | +2.15 | +13.3% | +7.96 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
23M02 | 16.15 | -0.25 | -1.52% | -1.02 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
23M01 | 16.4 | 0 | 0% | +1.03 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
22M12 | 16.4 | +0.5 | +3.14% | +1.03 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
22M11 | 15.9 | -0.5 | -3.05% | -2.85 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 16.4 | -0.4 | -2.38% | -2.09 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
22M09 | 16.8 | -0.25 | -1.47% | +1.41 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
22M08 | 17.05 | +1.2 | +7.57% | +4.82 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
22M07 | 15.85 | -0.05 | -0.31% | -1.55 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
22M06 | 15.9 | -0.65 | -3.93% | -1.34 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
22M05 | 16.55 | +0.65 | +4.09% | +2.37 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
22M04 | 15.9 | -0.15 | -0.93% | -1.85 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
22M03 | 16.05 | -0.6 | -3.6% | -1.93 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
22M02 | 16.65 | +0.25 | +1.52% | -1.77 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
22M01 | 16.4 | -1.4 | -7.87% | -3.91 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
21M12 | 17.8 | +0.8 | +4.71% | +4.4 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
21M11 | 17 | +0.65 | +3.98% | +3.03 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
21M10 | 16.35 | +0.2 | +1.24% | +3.92 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
21M09 | 16.15 | +1.45 | +9.86% | +0.94 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
21M08 | 14.7 | -2.45 | -14.3% | -8.79 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
21M07 | 17.15 | +0.65 | +3.94% | +2.8 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
21M06 | 16.5 | +0.1 | +0.61% | -4.9 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
21M05 | 16.4 | -2.75 | -14.4% | -12.6 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 19.15 | -1.6 | -7.71% | -0.43 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
21M03 | 20.75 | +2.95 | +16.6% | +17.7 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
21M02 | 17.8 | +3.45 | +24% | +13.4 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
21M01 | 14.35 | -0.6 | -4.01% | -3.58 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
20M12 | 14.95 | -0.4 | -2.61% | -2.61 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
20M11 | 15.35 | -0.4 | -2.54% | -0.54 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
20M10 | 15.75 | +0.55 | +3.62% | +4.19 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
20M09 | 15.2 | +0.8 | +5.56% | +10.3 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
20M08 | 14.4 | +2.65 | +22.6% | +15.5 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
20M07 | 11.75 | +0.5 | +4.44% | +5.7 | 6.67 | 7.782 | 8.893 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
20M06 | 11.25 | +0.9 | +8.7% | +4.01 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
20M05 | 10.35 | -0.5 | -4.61% | -0.42 | 6.236 | 7.275 | 8.315 | 9.354 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
20M04 | 10.85 | +0.87 | +8.72% | -0.25 | 6.526 | 7.614 | 8.701 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
20M03 | 9.98 | -1.82 | -15.4% | -11.4 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 12.39 | 13.51 | 14.64 | 15.76 |
20M02 | 11.8 | -0.2 | -1.67% | -1.39 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
20M01 | 12 | -0.1 | -0.83% | -0.28 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
19M12 | 12.1 | +0.1 | +0.83% | +0.55 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
19M11 | 12 | 0 | 0% | +0.14 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 12 | +0.05 | +0.42% | +3.15 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
19M09 | 11.95 | +1 | +9.13% | +8.14 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19M08 | 10.95 | +0.7 | +6.83% | +2.18 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
19M07 | 10.25 | -0.7 | -6.39% | -4.5 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
19M06 | 10.95 | -0.05 | -0.45% | -4.92 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
19M05 | 11 | -1.6 | -12.7% | -8.97 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
19M04 | 12.6 | -0.05 | -0.4% | -1.56 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
19M03 | 12.65 | -0.5 | -3.8% | -1.17 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
19M02 | 13.15 | +0.55 | +4.37% | +5.76 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
19M01 | 12.6 | +1.05 | +9.09% | +3.85 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
18M12 | 11.55 | -0.7 | -5.71% | -1.28 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
18M11 | 12.25 | +0.95 | +8.41% | +1.1 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
18M10 | 11.3 | -1.5 | -11.7% | -8.5 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 |
18M09 | 12.8 | -0.15 | -1.16% | -0.39 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
18M08 | 12.95 | +0.15 | +1.17% | +0.39 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
18M07 | 12.8 | -0.15 | -1.16% | -2.29 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
18M06 | 12.95 | -0.6 | -4.43% | -6.16 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
18M05 | 13.55 | -1.35 | -9.06% | -6.66 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 14.9 | -0.2 | -1.32% | +1.94 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
18M03 | 15.1 | +1.25 | +9.03% | +4.38 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
18M02 | 13.85 | -0.6 | -4.15% | -2.35 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
18M01 | 14.45 | +0.2 | +1.4% | +0.7 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
17M12 | 14.25 | -0.1 | -0.7% | +7.55 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
17M11 | 14.35 | +3.2 | +28.7% | +19.3 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
17M10 | 11.15 | +0.55 | +5.19% | +4.86 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
17M09 | 10.6 | +0.45 | +4.43% | +3.41 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
17M08 | 10.15 | +0.15 | +1.5% | +1 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
17M07 | 10 | 0 | 0% | +1.01 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 |
17M06 | 10 | +0.3 | +3.09% | +1.39 | 5.918 | 6.904 | 7.891 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 |
17M05 | 9.7 | -0.19 | -1.92% | -4.56 | 6.098 | 7.114 | 8.131 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
17M04 | 9.89 | -1.01 | -9.27% | -3.64 | 6.158 | 7.184 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
17M03 | 10.9 | +0.9 | +9% | +10.1 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 |
17M02 | 10 | +1.2 | +13.6% | +8.42 | 5.534 | 6.456 | 7.379 | 8.301 | 9.223 | 10.15 | 11.07 | 11.99 | 12.91 |
17M01 | 8.8 | -0.07 | -0.79% | +0.92 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 |
16M12 | 8.87 | +0.38 | +4.48% | +1.37 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 |
16M11 | 8.49 | -0.4 | -4.5% | -3.81 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 8.89 | -0.21 | -2.31% | -2.49 | 5.47 | 6.382 | 7.293 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
16M09 | 9.1 | -0.26 | -2.78% | -3.05 | 5.632 | 6.571 | 7.509 | 8.448 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 |
16M08 | 9.36 | -0.34 | -3.51% | -0.64 | 5.652 | 6.594 | 7.536 | 8.478 | 9.42 | 10.36 | 11.3 | 12.25 | 13.19 |
16M07 | 9.7 | +0.5 | +5.43% | +7.62 | 5.408 | 6.309 | 7.211 | 8.112 | 9.013 | 9.915 | 10.82 | 11.72 | 12.62 |
16M06 | 9.2 | +1.06 | +13% | +8.19 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 |
16M05 | 8.14 | -0.03 | -0.37% | -1.09 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 |
16M04 | 8.17 | -0.21 | -2.51% | -0.85 | 4.944 | 5.768 | 6.592 | 7.416 | 8.24 | 9.064 | 9.888 | 10.71 | 11.54 |
16M03 | 8.38 | +0.21 | +2.57% | +2.03 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 | 9.035 | 9.856 | 10.68 | 11.5 |
16M02 | 8.17 | +0.08 | +0.99% | -1.88 | 4.996 | 5.829 | 6.661 | 7.494 | 8.327 | 9.159 | 9.992 | 10.82 | 11.66 |
16M01 | 8.09 | -0.63 | -7.22% | -6.15 | 5.172 | 6.034 | 6.896 | 7.758 | 8.62 | 9.482 | 10.34 | 11.21 | 12.07 |
15M12 | 8.72 | -0.33 | -3.65% | -2.32 | 5.356 | 6.249 | 7.141 | 8.034 | 8.927 | 9.819 | 10.71 | 11.6 | 12.5 |
15M11 | 9.05 | +0.04 | +0.44% | +3.19 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 |
15M10 | 9.01 | +0.76 | +9.21% | +6.59 | 5.072 | 5.917 | 6.763 | 7.608 | 8.453 | 9.299 | 10.14 | 10.99 | 11.83 |
15M09 | 8.25 | +0.15 | +1.85% | +2.1 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 |
15M08 | 8.1 | +0.21 | +2.66% | -2.37 | 4.978 | 5.808 | 6.637 | 7.467 | 8.297 | 9.126 | 9.956 | 10.79 | 11.62 |
15M07 | 7.89 | -1.01 | -11.3% | -9.21 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 |
15M06 | 8.9 | -0.38 | -4.09% | -5.42 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
15M05 | 9.28 | -0.77 | -7.66% | -6.98 | 5.986 | 6.984 | 7.981 | 8.979 | 9.977 | 10.97 | 11.97 | 12.97 | 13.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 10.05 | -0.55 | -5.19% | -4.74 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
15M03 | 10.6 | -0.4 | -3.64% | -2.45 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
15M02 | 11 | 0 | 0% | -0.15 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
15M01 | 11 | -0.05 | -0.45% | +2.17 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
14M12 | 11.05 | +0.8 | +7.8% | +6.05 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
14M11 | 10.25 | +0.29 | +2.91% | -1 | 6.212 | 7.247 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
14M10 | 9.96 | -0.89 | -8.2% | -7.23 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
14M09 | 10.85 | -0.55 | -4.82% | -4.69 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
14M08 | 11.4 | -0.5 | -4.2% | -2.29 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
14M07 | 11.9 | +0.2 | +1.71% | +0.99 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
14M06 | 11.7 | -0.05 | -0.43% | +1.01 | 6.95 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
14M05 | 11.75 | +0.45 | +3.98% | -0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
14M04 | 11.3 | -1.05 | -8.5% | -11.8 | 7.69 | 8.972 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
14M03 | 12.35 | -2.45 | -16.6% | -5.12 | 7.81 | 9.112 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
14M02 | 14.8 | +2.9 | +24.4% | +17.3 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
14M01 | 11.9 | +0.75 | +6.73% | +5.78 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
13M12 | 11.15 | +0.45 | +4.21% | +1.67 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
13M11 | 10.7 | -0.35 | -3.17% | -4.89 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 11.05 | -0.95 | -7.92% | -4.33 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
13M09 | 12 | +0.4 | +3.45% | -0.14 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
13M08 | 11.6 | -0.85 | -6.83% | -4.79 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
13M07 | 12.45 | -0.05 | -0.4% | -9.45 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
13M06 | 12.5 | -3.8 | -23.3% | -13.8 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
13M05 | 16.3 | +1.6 | +10.9% | +0.2 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
13M04 | 14.7 | -3.1 | -17.4% | -7.84 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
13M03 | 17.8 | +2.45 | +16% | +22.3 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
13M02 | 15.35 | +4.85 | +46.2% | +31.8 | 6.988 | 8.153 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
13M01 | 10.5 | +1.41 | +15.5% | +10.8 | 5.684 | 6.631 | 7.579 | 8.526 | 9.473 | 10.42 | 11.37 | 12.32 | 13.26 |
12M12 | 9.09 | +0.26 | +2.94% | +0.18 | 5.444 | 6.351 | 7.259 | 8.166 | 9.073 | 9.981 | 10.89 | 11.8 | 12.7 |
12M11 | 8.83 | -0.47 | -5.05% | -4.81 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
12M10 | 9.3 | -0.4 | -4.12% | -0.46 | 5.606 | 6.54 | 7.475 | 8.409 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 |
12M09 | 9.7 | +0.67 | +7.42% | +4.75 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 |
12M08 | 9.03 | -0.02 | -0.22% | -2.38 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.17 | 11.1 | 12.02 | 12.95 |
12M07 | 9.05 | -0.62 | -6.41% | -6.77 | 5.824 | 6.795 | 7.765 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 |
12M06 | 9.67 | -0.73 | -7.02% | +0.76 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
12M05 | 10.4 | +1.68 | +19.3% | +10.1 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.39 | 11.34 | 12.28 | 13.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 8.72 | -0.51 | -5.53% | -6.37 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 |
12M03 | 9.23 | -0.76 | -7.61% | -2.33 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.39 | 11.34 | 12.28 | 13.23 |
12M02 | 9.99 | +0.86 | +9.42% | +7.61 | 5.57 | 6.498 | 7.427 | 8.355 | 9.283 | 10.21 | 11.14 | 12.07 | 13 |
12M01 | 9.13 | +0.4 | +4.58% | +0.85 | 5.432 | 6.337 | 7.243 | 8.148 | 9.053 | 9.959 | 10.86 | 11.77 | 12.67 |
11M12 | 8.73 | -0.57 | -6.13% | -6.43 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 |
11M11 | 9.3 | -0.66 | -6.63% | -5.3 | 5.892 | 6.874 | 7.856 | 8.838 | 9.82 | 10.8 | 11.78 | 12.77 | 13.75 |
11M10 | 9.96 | -0.24 | -2.35% | -4.26 | 6.242 | 7.282 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
11M09 | 10.2 | -0.85 | -7.69% | -10.1 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
11M08 | 11.05 | -1.75 | -13.7% | -9.43 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
11M07 | 12.8 | +0.05 | +0.39% | -2.78 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
11M06 | 12.75 | -1.2 | -8.6% | -8.6 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
11M05 | 13.95 | -1.2 | -7.92% | -11.4 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
11M04 | 15.15 | -3 | -16.5% | -6.86 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
11M03 | 18.15 | +2.65 | +17.1% | +14.2 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
11M02 | 15.5 | +1.45 | +10.3% | +6.77 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
11M01 | 14.05 | +0.05 | +0.36% | +2.8 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
10M12 | 14 | +1.05 | +8.11% | +0.72 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
10M11 | 12.95 | -1.8 | -12.2% | -9.65 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 14.75 | -0.55 | -3.59% | -1.67 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
10M09 | 15.3 | +0.35 | +2.34% | -2.13 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
10M08 | 14.95 | -1.7 | -10.2% | -3.96 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
10M07 | 16.65 | +1.55 | +10.3% | +6.16 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
10M06 | 15.1 | -0.2 | -1.31% | -7.36 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
10M05 | 15.3 | -3.2 | -17.3% | -12.4 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
10M04 | 18.5 | -0.1 | -0.54% | -0.27 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 |
10M03 | 18.6 | +0.05 | +0.27% | +0.63 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
10M02 | 18.55 | +0.25 | +1.37% | -4.79 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
10M01 | 18.3 | -3.3 | -15.3% | -4.69 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
09M12 | 21.6 | +3.9 | +22% | +17.2 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
09M11 | 17.7 | +1.7 | +10.6% | +5.25 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
09M10 | 16 | -0.75 | -4.48% | -1.74 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
09M09 | 16.75 | +0.65 | +4.04% | +2.24 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
09M08 | 16.1 | -0.2 | -1.23% | -1.63 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
09M07 | 16.3 | -0.4 | -2.4% | +6.3 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
09M06 | 16.7 | +3.7 | +28.5% | +25.4 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
09M05 | 13 | +2.75 | +26.8% | +17.3 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 10.25 | +0.25 | +2.5% | +6.85 | 5.756 | 6.715 | 7.675 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
09M03 | 10 | +1.47 | +17.2% | +16.8 | 5.136 | 5.992 | 6.848 | 7.704 | 8.56 | 9.416 | 10.27 | 11.13 | 11.98 |
09M02 | 8.53 | +1.38 | +19.3% | +12.8 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 | 8.316 | 9.072 | 9.828 | 10.58 |
09M01 | 7.15 | +0.15 | +2.14% | +0.14 | 4.284 | 4.998 | 5.712 | 6.426 | 7.14 | 7.854 | 8.568 | 9.282 | 9.996 |
08M12 | 7 | -0.27 | -3.71% | -11.8 | 4.762 | 5.556 | 6.349 | 7.143 | 7.937 | 8.73 | 9.524 | 10.32 | 11.11 |
08M11 | 7.27 | -2.27 | -23.8% | -23 | 5.662 | 6.606 | 7.549 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 |
08M10 | 9.54 | -1.96 | -17% | -26.7 | 7.808 | 9.109 | 10.41 | 11.71 | 13.01 | 14.31 | 15.62 | 16.92 | 18.22 |
08M09 | 11.5 | -6.5 | -36.1% | -29.7 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
08M08 | 18 | -1.6 | -8.16% | -10.9 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
08M07 | 19.6 | -3.4 | -14.8% | -23.1 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
08M06 | 23 | -10.9 | -32.2% | -23.5 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
08M05 | 33.9 | +0.6 | +1.8% | +3.78 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
08M04 | 33.3 | +2.5 | +8.12% | +4.28 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
08M03 | 30.8 | -0.9 | -2.84% | +0.33 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
08M02 | 31.7 | +2.1 | +7.09% | -3.26 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
08M01 | 29.6 | -7.4 | -20% | -15.5 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
07M12 | 37 | -1.5 | -3.9% | | | | | | | | | | |
07M11 | 38.5 | +0.5 | +1.32% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |