* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 22 | -0.85 | -3.72% | +2.29 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
24W12 | 22.85 | -1.65 | -6.73% | +7.69 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 |
24W11 | 24.5 | -1.55 | -5.95% | +17.3 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.23 |
24W10 | 26.05 | -1.85 | -6.63% | +27.3 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
24W09 | 27.9 | +2.1 | +8.14% | +39.8 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
24W08 | 25.8 | +3.9 | +17.8% | +34.6 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
24W07 | 21.9 | +3.75 | +20.7% | +18.1 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
24W06 | 18.15 | 0 | 0% | -0.11 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
24W05 | 18.15 | -0.15 | -0.82% | +0.02 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
24W04 | 18.3 | +0.3 | +1.67% | +0.83 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.96 | 21.78 | 23.6 | 25.41 |
24W03 | 18 | +0.2 | +1.12% | -0.7 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 |
24W02 | 17.8 | -0.4 | -2.2% | -1.87 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
24W01 | 18.2 | -0.05 | -0.27% | +0.06 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
23W52 | 18.25 | -0.2 | -1.08% | -0.17 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
23W51 | 18.45 | -0.65 | -3.4% | +0.9 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
23W50 | 19.1 | -0.3 | -1.55% | +4.66 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
23W49 | 19.4 | +1.7 | +9.6% | +6.73 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
23W48 | 17.7 | +0.05 | +0.28% | -2.04 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 17.65 | +0.6 | +3.52% | -2.65 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
23W46 | 17.05 | -0.8 | -4.48% | -6.2 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
23W45 | 17.85 | -0.35 | -1.92% | -1.86 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
23W44 | 18.2 | +0.2 | +1.11% | +0.11 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 |
23W43 | 18 | -0.15 | -0.83% | -0.91 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
23W42 | 18.15 | -0.3 | -1.63% | -0.21 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
23W41 | 18.45 | -0.95 | -4.9% | +1.46 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
23W40 | 19.4 | +1.1 | +6.01% | +6.84 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
23W39 | 18.3 | +0.3 | +1.67% | +1.41 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
23W38 | 18 | -0.15 | -0.83% | -0.21 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
23W37 | 18.15 | +0.15 | +0.83% | +0.49 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 |
23W36 | 18 | -0.5 | -2.7% | -0.4 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
23W35 | 18.5 | +0.25 | +1.37% | +2.32 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
23W34 | 18.25 | +1.05 | +6.1% | +1.26 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
23W33 | 17.2 | -0.55 | -3.1% | -4.32 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
23W32 | 17.75 | -0.25 | -1.39% | -1.22 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
23W31 | 18 | -0.3 | -1.64% | +0.19 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
23W30 | 18.3 | +0.2 | +1.1% | +1.69 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 18.1 | 0 | 0% | +0.86 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
23W28 | 18.1 | +0.15 | +0.84% | +1.23 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
23W27 | 17.95 | -0.25 | -1.37% | -0.11 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
23W26 | 18.2 | -0.1 | -0.55% | +0.94 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
23W25 | 18.3 | 0 | 0% | +1.45 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
23W24 | 18.3 | +0.2 | +1.1% | +1.97 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
23W23 | 18.1 | +0.35 | +1.97% | +2.04 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
23W22 | 17.75 | +0.1 | +0.57% | +1.07 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
23W21 | 17.65 | +0.55 | +3.22% | +1.19 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 |
23W20 | 17.1 | -0.6 | -3.39% | -1.31 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
23W19 | 17.7 | -0.7 | -3.8% | +2.61 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 | 18.98 | 20.7 | 22.42 | 24.15 |
23W18 | 18.4 | +0.75 | +4.25% | +7.38 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
23W17 | 17.65 | +0.4 | +2.32% | +3.92 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
23W16 | 17.25 | -2 | -10.4% | +2.28 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.92 | 23.61 |
23W15 | 19.25 | +0.5 | +2.67% | +14.8 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
23W14 | 18.75 | +0.45 | +2.46% | +13.3 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
23W13 | 18.3 | +1.2 | +7.02% | +11.8 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
23W12 | 17.1 | +1.5 | +9.62% | +5.81 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 15.6 | -0.2 | -1.27% | -2.64 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
23W10 | 15.8 | -0.4 | -2.47% | -1.25 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
23W09 | 16.2 | +0.05 | +0.31% | +1.15 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
23W08 | 16.15 | +0.05 | +0.31% | +0.89 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
23W07 | 16.1 | -0.1 | -0.62% | +0.31 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
23W06 | 16.2 | -0.25 | -1.52% | +0.84 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
23W05 | 16.45 | +0.35 | +2.17% | +2.13 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
23W03 | 16.1 | +0.1 | +0.63% | -0.24 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W02 | 16 | -0.35 | -2.14% | -1.14 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
23W01 | 16.35 | -0.05 | -0.3% | +0.52 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 |
22W53 | 16.4 | +0.75 | +4.79% | +0.49 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
22W52 | 15.65 | +0.35 | +2.29% | -4.28 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
22W51 | 15.3 | 0 | 0% | -6.99 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
22W50 | 15.3 | -0.7 | -4.37% | -7.68 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
22W49 | 16 | -0.1 | -0.62% | -4.28 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
22W48 | 16.1 | -0.6 | -3.59% | -4.21 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
22W47 | 16.7 | +0.4 | +2.45% | -0.94 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
22W46 | 16.3 | -0.45 | -2.69% | -3.46 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 16.75 | -0.1 | -0.59% | -0.66 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
22W44 | 16.85 | +0.15 | +0.9% | +0.39 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
22W43 | 16.7 | -0.35 | -2.05% | -0.05 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
22W42 | 17.05 | 0 | 0% | +2.52 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
22W41 | 17.05 | +0.25 | +1.49% | +3.19 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
22W40 | 16.8 | -0.15 | -0.88% | +2.37 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
22W39 | 16.95 | +0.05 | +0.3% | +3.79 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W38 | 16.9 | -0.25 | -1.46% | +4.05 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
22W37 | 17.15 | -0.05 | -0.29% | +5.81 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
22W36 | 17.2 | +0.45 | +2.69% | +6.5 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
22W35 | 16.75 | -0.3 | -1.76% | +3.99 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
22W34 | 17.05 | +1.05 | +6.56% | +5.98 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
22W33 | 16 | +0.25 | +1.59% | -0.05 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
22W32 | 15.75 | -0.1 | -0.63% | -1.47 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
22W31 | 15.85 | +0.15 | +0.96% | -1.08 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
22W30 | 15.7 | +0.05 | +0.32% | -2.04 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
22W29 | 15.65 | +0.05 | +0.32% | -2.49 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
22W28 | 15.6 | -0.15 | -0.95% | -2.9 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 15.75 | -0.05 | -0.32% | -2.03 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
22W26 | 15.8 | -0.65 | -3.95% | -1.89 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 |
22W25 | 16.45 | +0.05 | +0.3% | +2.05 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
22W24 | 16.4 | -0.25 | -1.5% | +2.11 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
22W23 | 16.65 | +0.15 | +0.91% | +3.84 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
22W22 | 16.5 | +0.5 | +3.12% | +3 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
22W21 | 16 | +0.3 | +1.91% | -0.19 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
22W20 | 15.7 | -0.55 | -3.38% | -2.53 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
22W19 | 16.25 | +0.35 | +2.2% | +0.21 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
22W18 | 15.9 | -0.1 | -0.62% | -2.01 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
22W17 | 16 | +0.15 | +0.95% | -1.47 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 |
22W16 | 15.85 | +0.1 | +0.63% | -2.74 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
22W15 | 15.75 | -0.35 | -2.17% | -4.19 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
22W14 | 16.1 | +0.1 | +0.63% | -2.99 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
22W13 | 16 | +0.3 | +1.91% | -4.17 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
22W12 | 15.7 | -0.35 | -2.18% | -6.61 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
22W11 | 16.05 | -0.4 | -2.43% | -5.16 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
22W10 | 16.45 | -0.2 | -1.2% | -3.28 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 16.65 | -0.35 | -2.06% | -2.21 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
22W08 | 17 | -0.1 | -0.58% | +0.07 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
22W07 | 17.1 | +0.7 | +4.27% | +1.02 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 |
22W05 | 16.4 | +0.35 | +2.18% | -2.69 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
22W04 | 16.05 | -0.7 | -4.18% | -4.75 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
22W03 | 16.75 | -0.95 | -5.37% | -0.23 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 |
22W02 | 17.7 | -0.1 | -0.56% | +6.11 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
22W01 | 17.8 | +0.4 | +2.3% | +7.53 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
21W52 | 17.4 | -0.1 | -0.57% | +5.97 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 |
21W51 | 17.5 | +0.35 | +2.04% | +7.44 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
21W50 | 17.15 | 0 | 0% | +6.29 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
21W49 | 17.15 | +0.45 | +2.69% | +7.19 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
21W48 | 16.7 | +0.55 | +3.41% | +5.31 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
21W47 | 16.15 | -0.05 | -0.31% | +2.77 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
21W46 | 16.2 | +0.05 | +0.31% | +3.77 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 21.86 |
21W45 | 16.15 | -0.2 | -1.22% | +3.81 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
21W44 | 16.35 | +1.1 | +7.21% | +4.32 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
21W43 | 15.25 | -0.1 | -0.65% | -3.08 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 15.35 | -0.7 | -4.36% | -3.74 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
21W41 | 16.05 | 0 | 0% | -0.76 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 |
21W40 | 16.05 | +0.35 | +2.23% | -0.69 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
21W39 | 15.7 | +0.2 | +1.29% | -2.93 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 |
21W38 | 15.5 | +0.1 | +0.65% | -4.39 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
21W37 | 15.4 | +0.1 | +0.65% | -5.23 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
21W36 | 15.3 | +0.45 | +3.03% | -6.07 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
21W35 | 14.85 | +0.05 | +0.34% | -9.05 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 |
21W34 | 14.8 | -0.7 | -4.52% | -10.3 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
21W33 | 15.5 | -2.15 | -12.2% | -6.86 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
21W32 | 17.65 | +0.5 | +2.92% | +6.2 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
21W31 | 17.15 | -0.85 | -4.72% | +3.05 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
21W30 | 18 | -0.3 | -1.64% | +7.17 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
21W29 | 18.3 | +2.4 | +15.1% | +8.41 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 |
21W28 | 15.9 | -0.3 | -1.85% | -6.43 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
21W27 | 16.2 | 0 | 0% | -6.77 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
21W26 | 16.2 | +0.2 | +1.25% | -8.67 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
21W25 | 16 | +0.1 | +0.63% | -11.8 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 15.9 | +0.1 | +0.63% | -14.3 | 11.13 | 12.98 | 14.84 | 16.7 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
21W23 | 15.8 | -1.2 | -7.06% | -16.4 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
21W22 | 17 | +0.25 | +1.49% | -11.2 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
21W21 | 16.75 | +1.55 | +10.2% | -12.8 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
21W20 | 15.2 | -2.75 | -15.3% | -20.8 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 |
21W19 | 17.95 | -1.2 | -6.27% | -6.55 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
21W18 | 19.15 | +0.05 | +0.26% | +1.16 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
21W17 | 19.1 | -0.65 | -3.29% | +3.22 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 |
21W16 | 19.75 | -1.15 | -5.5% | +8.82 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
21W15 | 20.9 | 0 | 0% | +17.6 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
21W14 | 20.9 | -0.4 | -1.88% | +20.7 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
21W13 | 21.3 | -0.15 | -0.7% | +26.4 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
21W12 | 21.45 | +1.05 | +5.15% | +31.2 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
21W11 | 20.4 | +1.45 | +7.65% | +29 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
21W10 | 18.95 | +1.15 | +6.46% | +22.9 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.59 |
21W09 | 17.8 | +1.3 | +7.88% | +17.7 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
21W08 | 16.5 | +0.95 | +6.11% | +10.9 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
21W06 | 15.55 | +1.2 | +8.36% | +5.23 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 14.35 | +0.75 | +5.51% | -2.74 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
21W04 | 13.6 | -0.9 | -6.21% | -8.49 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
21W03 | 14.5 | -0.35 | -2.36% | -3.58 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
21W02 | 14.85 | -0.1 | -0.67% | -1.23 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
21W01 | 14.95 | 0 | 0% | -0.64 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
20W52 | 14.95 | +0.2 | +1.36% | -0.77 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 |
20W51 | 14.75 | +0.25 | +1.72% | -1.97 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
20W50 | 14.5 | -0.7 | -4.61% | -5.18 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
20W49 | 15.2 | +0.15 | +1% | -1.08 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 |
20W48 | 15.05 | +0.4 | +2.73% | -1.39 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
20W47 | 14.65 | -0.55 | -3.62% | -3.89 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
20W46 | 15.2 | -0.05 | -0.33% | +0.36 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
20W45 | 15.25 | -0.5 | -3.17% | +1.8 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
20W44 | 15.75 | -0.15 | -0.94% | +7.11 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.59 |
20W43 | 15.9 | +1.45 | +10% | +10.4 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
20W42 | 14.45 | -0.55 | -3.67% | +2.73 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
20W41 | 15 | -0.2 | -1.32% | +8.33 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
20W40 | 15.2 | +0.5 | +3.4% | +11.7 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 14.7 | -3.25 | -18.1% | +10.3 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
20W38 | 17.95 | +2.5 | +16.2% | +37.3 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
20W37 | 15.45 | +1.6 | +11.6% | +22.6 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
20W36 | 13.85 | -0.95 | -6.42% | +12.4 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
20W35 | 14.8 | +1.4 | +10.4% | +22.4 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
20W34 | 13.4 | +0.35 | +2.68% | +14.1 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 |
20W33 | 13.05 | +1.4 | +12% | +13.5 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20W32 | 11.65 | -0.1 | -0.85% | +2.71 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
20W31 | 11.75 | +0.15 | +1.29% | +3.91 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
20W30 | 11.6 | 0 | 0% | +3.22 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
20W29 | 11.6 | -0.35 | -2.93% | +3.86 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
20W28 | 11.95 | +0.45 | +3.91% | +7.81 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
20W27 | 11.5 | +0.1 | +0.88% | +5.06 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
20W26 | 11.4 | -0.4 | -3.39% | +5.07 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
20W25 | 11.8 | -0.1 | -0.84% | +9.91 | 6.442 | 7.515 | 8.589 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
20W24 | 11.9 | +1.15 | +10.7% | +12.3 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W23 | 10.75 | +0.4 | +3.86% | +2.52 | 6.292 | 7.34 | 8.389 | 9.438 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 |
20W22 | 10.35 | +0.15 | +1.47% | -2.02 | 6.338 | 7.394 | 8.45 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 10.2 | -0.8 | -7.27% | -4.45 | 6.405 | 7.472 | 8.54 | 9.607 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 |
20W20 | 11 | -0.2 | -1.79% | +1.76 | 6.486 | 7.566 | 8.647 | 9.728 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
20W19 | 11.2 | +0.35 | +3.23% | +3.07 | 6.52 | 7.607 | 8.694 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
20W18 | 10.85 | +0.15 | +1.4% | -0.65 | 6.552 | 7.645 | 8.737 | 9.829 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
20W17 | 10.7 | +0.2 | +1.9% | -2.81 | 6.606 | 7.706 | 8.807 | 9.908 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
20W16 | 10.5 | +0.35 | +3.45% | -5.58 | 6.672 | 7.785 | 8.897 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
20W15 | 10.15 | -0.1 | -0.98% | -9.7 | 6.744 | 7.868 | 8.992 | 10.12 | 11.24 | 12.36 | 13.49 | 14.61 | 15.74 |
20W14 | 10.25 | +0.33 | +3.33% | -9.86 | 6.822 | 7.96 | 9.097 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
20W13 | 9.92 | -0.08 | -0.8% | -13.8 | 6.908 | 8.059 | 9.21 | 10.36 | 11.51 | 12.66 | 13.82 | 14.97 | 16.12 |
20W12 | 10 | -0.45 | -4.31% | -14.4 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
20W11 | 10.45 | -1.3 | -11.1% | -11.9 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
20W10 | 11.75 | -0.05 | -0.42% | -2.08 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
20W09 | 11.8 | -0.15 | -1.26% | -1.67 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
20W08 | 11.95 | +0.2 | +1.7% | -0.54 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
20W07 | 11.75 | -0.15 | -1.26% | -2.24 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
20W06 | 11.9 | -0.1 | -0.83% | -1.09 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
20W05 | 12 | -0.15 | -1.23% | -0.16 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
20W04 | 12.15 | +0.1 | +0.83% | +1.06 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 12.05 | +0.2 | +1.69% | +0.51 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
20W02 | 11.85 | -0.25 | -2.07% | -0.74 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
20W01 | 12.1 | -0.1 | -0.82% | +1.61 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
19W52 | 12.2 | 0 | 0% | +2.85 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
19W51 | 12.2 | -0.1 | -0.81% | +3.02 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
19W50 | 12.3 | +0.55 | +4.68% | +4.27 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
19W49 | 11.75 | -0.25 | -2.08% | -0.23 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
19W48 | 12 | 0 | 0% | +2.4 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
19W47 | 12 | +0.1 | +0.84% | +3.11 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
19W46 | 11.9 | +0.15 | +1.28% | +3.03 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
19W45 | 11.75 | -0.3 | -2.49% | +2.48 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 |
19W44 | 12.05 | +0.35 | +2.99% | +5.88 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
19W43 | 11.7 | +0.3 | +2.63% | +3.82 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
19W42 | 11.4 | -0.05 | -0.44% | +2.14 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
19W41 | 11.45 | -0.05 | -0.43% | +3.37 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 |
19W40 | 11.5 | -0.45 | -3.77% | +4.55 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
19W39 | 11.95 | +0.35 | +3.02% | +9.17 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
19W38 | 11.6 | -0.45 | -3.73% | +6.72 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 12.05 | +1.05 | +9.55% | +11.6 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
19W36 | 11 | +0.05 | +0.46% | +2.88 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
19W35 | 10.95 | +0.1 | +0.92% | +2.93 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
19W34 | 10.85 | +0.05 | +0.46% | +1.95 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
19W33 | 10.8 | +0.15 | +1.41% | +1.7 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
19W32 | 10.65 | +0.05 | +0.47% | +0.44 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 |
19W31 | 10.6 | +0.3 | +2.91% | -0.86 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
19W30 | 10.3 | 0 | 0% | -5.04 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
19W29 | 10.3 | -0.15 | -1.44% | -6.53 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
19W28 | 10.45 | -0.35 | -3.24% | -6.66 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.55 | 15.67 |
19W27 | 10.8 | -0.15 | -1.37% | -5.07 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
19W26 | 10.95 | +0.25 | +2.34% | -4.78 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
19W25 | 10.7 | +0.05 | +0.47% | -8 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
19W24 | 10.65 | +0.35 | +3.4% | -9.8 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
19W23 | 10.3 | -0.7 | -6.36% | -14.2 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
19W22 | 11 | +0.45 | +4.27% | -9.81 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 |
19W21 | 10.55 | -0.05 | -0.47% | -14.7 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
19W20 | 10.6 | -1.2 | -10.2% | -15.3 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 11.8 | -0.8 | -6.35% | -6.69 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
19W18 | 12.6 | +0.05 | +0.4% | -0.85 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
19W17 | 12.55 | -0.05 | -0.4% | -0.85 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
19W16 | 12.6 | -0.2 | -1.56% | +0.03 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
19W15 | 12.8 | +0.4 | +3.23% | +2.12 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
19W14 | 12.4 | -0.25 | -1.98% | -0.25 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |