(3516) 亞帝歐均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	22.95	+0.6	+2.68%	-1.81	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
04/25	22.35	-0.4	-1.76%	-4.04	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
04/24	22.75	+0.75	+3.41%	-2.02	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.19	32.51
04/23	22	+0.4	+1.85%	-4.92	13.88	16.2	18.51	20.82	23.14	25.45	27.76	30.08	32.39
04/22	21.6	-0.4	-1.82%	-6.38	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
04/19	22	-1	-4.35%	-4.39	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
04/18	23	-0.45	-1.92%	+0.26	13.76	16.06	18.35	20.65	22.94	25.23	27.53	29.82	32.12
04/17	23.45	+0.7	+3.08%	+2.6	13.71	16	18.28	20.57	22.85	25.14	27.43	29.71	32
04/16	22.75	-1.15	-4.81%	-0.06	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
04/15	23.9	-0.9	-3.63%	+5.35	13.61	15.88	18.15	20.42	22.69	24.95	27.22	29.49	31.76
04/12	24.8	+0.2	+0.81%	+9.79	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.36	31.62
04/11	24.6	-0.2	-0.81%	+9.44	13.49	15.73	17.98	20.23	22.48	24.73	26.97	29.22	31.47
04/10	24.8	+2.25	+9.98%	+10.9	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
04/09	22.55	-0.05	-0.22%	+1.3	13.36	15.58	17.81	20.03	22.26	24.49	26.71	28.94	31.16
04/08	22.6	-0.5	-2.16%	+1.85	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.06
04/03	23.1	+0.15	+0.65%	+4.45	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
04/02	22.95	-0.35	-1.5%	+4.15	13.22	15.43	17.63	19.83	22.04	24.24	26.44	28.65	30.85
04/01	23.3	+1.3	+5.91%	+6.08	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	22	-1	-4.35%	+0.53	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.64
03/28	23	-0.15	-0.65%	+5.39	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
03/27	23.15	-0.1	-0.43%	+6.44	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
03/26	23.25	-0.6	-2.52%	+7.27	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
03/25	23.85	+1	+4.38%	+10.4	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
03/22	22.85	-0.8	-3.38%	+6.24	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
03/21	23.65	-0.35	-1.46%	+10.3	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
03/20	24	-0.5	-2.04%	+12.3	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
03/19	24.5	-0.1	-0.41%	+15.1	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
03/18	24.6	+0.1	+0.41%	+16.1	12.72	14.84	16.95	19.07	21.19	23.31	25.43	27.55	29.67
03/15	24.5	0	0%	+16.1	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
03/14	24.5	-0.85	-3.35%	+16.6	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
03/13	25.35	-2.7	-9.63%	+21.1	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
03/12	28.05	+2.55	+10%	+34.8	12.48	14.56	16.65	18.73	20.81	22.89	24.97	27.05	29.13
03/11	25.5	-0.55	-2.11%	+23.6	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
03/08	26.05	-2.05	-7.3%	+27	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.66	28.71
03/07	28.1	-3	-9.65%	+38	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
03/06	31.1	-2.6	-7.72%	+54	12.12	14.14	16.15	18.17	20.19	22.21	24.23	26.25	28.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	33.7	+3.05	+9.95%	+68.7	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
03/04	30.65	+2.75	+9.86%	+55.5	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
03/01	27.9	-1.1	-3.79%	+43.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
02/29	29	+2.6	+9.85%	+50	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
02/27	26.4	+2.4	+10%	+37.9	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
02/26	24	-1.8	-6.98%	+26.4	11.4	13.3	15.19	17.09	18.99	20.89	22.79	24.69	26.59
02/23	25.8	-1.45	-5.32%	+36.6	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
02/22	27.25	+2.45	+9.88%	+45.4	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
02/21	24.8	+2.25	+9.98%	+33.5	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
02/20	22.55	-1.5	-6.24%	+22.2	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
02/19	24.05	+2.15	+9.82%	+31	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.87	25.71
02/16	21.9	+1.95	+9.77%	+19.9	10.96	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
02/15	19.95	+1.8	+9.92%	+9.69	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
02/05	18.15	0	0%	-0.01	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
02/02	18.15	-0.15	-0.82%	+0.02	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
02/01	18.3	+0.1	+0.55%	+0.86	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
01/31	18.2	0	0%	+0.34	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
01/30	18.2	-0.35	-1.89%	+0.36	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	18.55	+0.25	+1.37%	+2.27	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
01/26	18.3	-0.05	-0.27%	+0.92	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
01/25	18.35	+0.05	+0.27%	+1.21	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
01/24	18.3	-0.1	-0.54%	+0.97	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
01/23	18.4	+0.35	+1.94%	+1.55	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.37
01/22	18.05	+0.05	+0.28%	-0.35	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
01/19	18	-0.15	-0.83%	-0.62	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
01/18	18.15	+0.35	+1.97%	+0.2	10.87	12.68	14.49	16.3	18.11	19.93	21.74	23.55	25.36
01/17	17.8	-0.2	-1.11%	-1.74	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
01/16	18	0	0%	-0.67	10.87	12.69	14.5	16.31	18.12	19.93	21.75	23.56	25.37
01/15	18	+0.2	+1.12%	-0.7	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
01/12	17.8	-0.05	-0.28%	-1.82	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
01/11	17.85	-0.15	-0.83%	-1.57	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
01/10	18	-0.05	-0.28%	-0.75	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
01/09	18.05	0	0%	-0.51	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
01/08	18.05	-0.15	-0.82%	-0.54	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
01/05	18.2	+0.05	+0.28%	+0.25	10.89	12.71	14.52	16.34	18.16	19.97	21.79	23.6	25.42
01/04	18.15	0	0%	-0.07	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.15	-0.15	-0.82%	-0.14	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
01/02	18.3	+0.05	+0.27%	+0.57	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
12/29	18.25	0	0%	+0.2	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
12/28	18.25	-0.4	-2.14%	+0.2	10.93	12.75	14.57	16.39	18.21	20.03	21.86	23.68	25.5
12/27	18.65	+0.2	+1.08%	+2.39	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
12/26	18.45	0	0%	+1.33	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
12/25	18.45	0	0%	+1.34	10.92	12.74	14.56	16.39	18.21	20.03	21.85	23.67	25.49
12/22	18.45	-0.3	-1.6%	+1.37	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
12/21	18.75	+0.15	+0.81%	+3.06	10.92	12.74	14.56	16.37	18.19	20.01	21.83	23.65	25.47
12/20	18.6	+0.1	+0.54%	+2.27	10.91	12.73	14.55	16.37	18.19	20.01	21.82	23.64	25.46
12/19	18.5	-0.45	-2.37%	+1.78	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
12/18	18.95	-0.15	-0.79%	+4.3	10.9	12.72	14.53	16.35	18.17	19.99	21.8	23.62	25.44
12/15	19.1	+0.15	+0.79%	+5.21	10.89	12.71	14.52	16.34	18.16	19.97	21.79	23.6	25.42
12/14	18.95	-0.15	-0.79%	+4.46	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
12/13	19.1	+0.05	+0.26%	+5.36	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
12/12	19.05	-0.6	-3.05%	+5.17	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
12/11	19.65	+0.25	+1.29%	+8.59	10.86	12.67	14.48	16.29	18.1	19.9	21.71	23.52	25.33
12/08	19.4	+1.75	+9.92%	+7.39	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	17.65	0	0%	-2.16	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.25
12/06	17.65	-0.1	-0.56%	-2.17	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
12/05	17.75	-0.05	-0.28%	-1.65	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
12/04	17.8	+0.1	+0.56%	-1.44	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.29
12/01	17.7	-0.2	-1.12%	-2.06	10.84	12.65	14.46	16.26	18.07	19.88	21.69	23.49	25.3
11/30	17.9	0	0%	-1.01	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
11/29	17.9	-0.15	-0.83%	-1.07	10.86	12.67	14.47	16.28	18.09	19.9	21.71	23.52	25.33
11/28	18.05	+0.35	+1.98%	-0.29	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
11/27	17.7	+0.05	+0.28%	-2.29	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
11/24	17.65	+0.1	+0.57%	-2.65	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
11/23	17.55	+0.15	+0.86%	-3.24	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
11/22	17.4	-0.1	-0.57%	-4.11	10.89	12.7	14.52	16.33	18.14	19.96	21.77	23.59	25.4
11/21	17.5	-0.05	-0.28%	-3.63	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
11/20	17.55	+0.5	+2.93%	-3.43	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
11/17	17.05	-0.15	-0.87%	-6.28	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
11/16	17.2	-0.45	-2.55%	-5.58	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
11/15	17.65	0	0%	-3.18	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
11/14	17.65	-0.15	-0.84%	-3.14	10.93	12.76	14.58	16.4	18.22	20.04	21.87	23.69	25.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	17.8	-0.05	-0.28%	-2.3	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
11/10	17.85	-0.1	-0.56%	-1.94	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
11/09	17.95	0	0%	-1.33	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
11/08	17.95	-0.05	-0.28%	-1.25	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
11/07	18	-0.45	-2.44%	-0.95	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
11/06	18.45	+0.25	+1.37%	+1.57	10.9	12.72	14.53	16.35	18.16	19.98	21.8	23.61	25.43
11/03	18.2	0	0%	+0.27	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
11/02	18.2	+0.2	+1.11%	+0.34	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
11/01	18	+0.1	+0.56%	-0.69	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
10/31	17.9	-0.15	-0.83%	-1.25	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
10/30	18.05	+0.05	+0.28%	-0.45	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
10/27	18	-0.15	-0.83%	-0.74	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
10/26	18.15	-0.05	-0.27%	+0.04	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
10/25	18.2	0	0%	+0.3	10.89	12.7	14.52	16.33	18.14	19.96	21.77	23.59	25.4
10/24	18.2	-0.1	-0.55%	+0.21	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
10/23	18.3	+0.15	+0.83%	+0.66	10.91	12.73	14.54	16.36	18.18	20	21.81	23.63	25.45
10/20	18.15	+0.05	+0.28%	-0.17	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.45
10/19	18.1	+0.1	+0.56%	-0.44	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18	-0.4	-2.17%	-0.99	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
10/17	18.4	+0.05	+0.27%	+1.19	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
10/16	18.35	-0.1	-0.54%	+0.94	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
10/13	18.45	-0.2	-1.07%	+1.52	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
10/12	18.65	-0.25	-1.32%	+2.65	10.9	12.72	14.53	16.35	18.17	19.99	21.8	23.62	25.44
10/11	18.9	-0.5	-2.58%	+4.08	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
10/06	19.4	0	0%	+6.9	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
10/05	19.4	+1.2	+6.59%	+7.04	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
10/04	18.2	-0.1	-0.55%	+0.52	10.86	12.67	14.48	16.29	18.1	19.92	21.73	23.54	25.35
10/03	18.3	0	0%	+1.07	10.86	12.67	14.49	16.3	18.11	19.92	21.73	23.54	25.35
10/02	18.3	0	0%	+1.1	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
09/28	18.3	+0.2	+1.1%	+1.13	10.86	12.67	14.48	16.29	18.1	19.91	21.71	23.52	25.33
09/27	18.1	0	0%	+0.05	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
09/26	18.1	-0.2	-1.09%	+0.05	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
09/25	18.3	+0.3	+1.67%	+1.14	10.86	12.67	14.48	16.28	18.09	19.9	21.71	23.52	25.33
09/22	18	0	0%	-0.51	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
09/21	18	-0.15	-0.83%	-0.53	10.86	12.67	14.48	16.29	18.09	19.9	21.71	23.52	25.33
09/20	18.15	-0.15	-0.82%	+0.29	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.3	+0.1	+0.55%	+1.15	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
09/18	18.2	+0.05	+0.28%	+0.59	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
09/15	18.15	+0.2	+1.11%	+0.31	10.86	12.67	14.48	16.28	18.09	19.9	21.71	23.52	25.33
09/14	17.95	+0.05	+0.28%	-0.8	10.86	12.67	14.48	16.29	18.09	19.9	21.71	23.52	25.33
09/13	17.9	+0.1	+0.56%	-1.11	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
09/12	17.8	0	0%	-1.7	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
09/11	17.8	-0.2	-1.11%	-1.75	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
09/08	18	+0.15	+0.84%	-0.67	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
09/07	18.55	+0.1	+0.54%	+2.35	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
09/06	18.45	+0.05	+0.27%	+1.83	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.37
09/05	18.4	-0.1	-0.54%	+1.59	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
09/04	18.5	0	0%	+2.18	10.86	12.67	14.48	16.3	18.11	19.92	21.73	23.54	25.35
09/01	18.5	-0.25	-1.33%	+2.21	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
08/31	18.75	+0.15	+0.81%	+3.61	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
08/30	18.6	+0.5	+2.76%	+2.82	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
08/29	18.1	+0.1	+0.56%	+0.13	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
08/28	18	-0.25	-1.37%	-0.39	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
08/25	18.25	-0.05	-0.27%	+1.04	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	18.3	-0.5	-2.66%	+1.36	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
08/23	18.8	+0.4	+2.17%	+4.17	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
08/22	18.4	+0.4	+2.22%	+2.06	10.82	12.62	14.42	16.23	18.03	19.83	21.63	23.44	25.24
08/21	18	+0.8	+4.65%	-0.09	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
08/18	17.2	-0.3	-1.71%	-4.52	10.81	12.61	14.41	16.21	18.01	19.82	21.62	23.42	25.22
08/17	17.5	+0.7	+4.17%	-2.85	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
08/16	16.8	-0.4	-2.33%	-6.71	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
08/15	17.2	+0.15	+0.88%	-4.51	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
08/14	17.05	-0.7	-3.94%	-5.33	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
08/11	17.75	+0.25	+1.43%	-1.44	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
08/10	17.5	-0.15	-0.85%	-2.76	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
08/09	17.65	+0.3	+1.73%	-1.89	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
08/08	17.35	+0.05	+0.29%	-3.56	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
08/07	17.5	-0.5	-2.78%	-2.75	10.8	12.6	14.4	16.2	17.99	19.79	21.59	23.39	25.19
08/04	18	-0.2	-1.1%	-0.05	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
08/02	18.2	-0.1	-0.55%	+1.05	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
08/01	18.3	-0.15	-0.81%	+1.63	10.8	12.6	14.41	16.21	18.01	19.81	21.61	23.41	25.21
07/31	18.45	+0.15	+0.82%	+2.45	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	18.3	-0.9	-4.69%	+1.62	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
07/27	19.2	-0.05	-0.26%	+6.64	10.8	12.6	14.4	16.2	18	19.81	21.61	23.41	25.21
07/26	19.25	+0.8	+4.34%	+7.03	10.79	12.59	14.39	16.19	17.99	19.78	21.58	23.38	25.18
07/25	18.45	+0.35	+1.93%	+2.73	10.78	12.57	14.37	16.16	17.96	19.76	21.55	23.35	25.14
07/24	18.1	0	0%	+0.9	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.11
07/21	18.1	-0.1	-0.55%	+0.99	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09
07/20	18.2	+0.15	+0.83%	+1.59	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
07/19	18.05	-0.05	-0.28%	+0.81	10.74	12.53	14.32	16.11	17.9	19.7	21.49	23.28	25.07
07/18	18.1	0	0%	+1.16	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
07/17	18.1	0	0%	+1.2	10.73	12.52	14.31	16.1	17.89	19.67	21.46	23.25	25.04
07/14	18.1	-0.1	-0.55%	+1.17	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
07/13	18.2	+0.2	+1.11%	+1.69	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
07/12	18	-0.25	-1.37%	+0.46	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.09
07/11	18.25	-0.05	-0.27%	+1.73	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.11
07/10	18.3	+0.35	+1.95%	+1.86	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
07/07	17.95	-0.05	-0.28%	-0.17	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
07/06	18	0	0%	+0.01	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
07/05	18	-0.15	-0.83%	-0.05	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.15	-0.1	-0.55%	+0.72	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.43	25.23
07/03	18.25	+0.05	+0.27%	+1.19	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.45	25.25
06/30	18.2	+0.05	+0.28%	+0.91	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
06/29	18.15	+0.05	+0.28%	+0.7	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
06/28	18.1	+0.2	+1.12%	+0.51	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
06/27	17.9	-0.4	-2.19%	-0.49	10.79	12.59	14.39	16.19	17.99	19.79	21.58	23.38	25.18
06/26	18.3	0	0%	+1.83	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
06/21	18.3	+0.1	+0.55%	+1.95	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
06/20	18.2	-0.1	-0.55%	+1.5	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
06/19	18.3	0	0%	+2.14	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
06/16	18.3	-0.05	-0.27%	+2.22	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
06/15	18.35	+0.3	+1.66%	+2.72	10.72	12.5	14.29	16.08	17.86	19.65	21.44	23.22	25.01
06/14	18.05	-0.1	-0.55%	+1.3	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
06/13	18.15	-0.1	-0.55%	+2.1	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
06/12	18.25	+0.15	+0.83%	+2.88	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
06/09	18.1	+0.1	+0.56%	+2.26	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
06/08	18	-0.2	-1.1%	+1.92	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.73
06/07	18.2	-0.1	-0.55%	+3.27	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	18.3	0	0%	+4.05	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
06/05	18.3	+0.55	+3.1%	+4.26	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
06/02	17.75	-0.05	-0.28%	+1.33	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
06/01	17.8	+0.3	+1.71%	+1.75	10.5	12.25	14	15.74	17.49	19.24	20.99	22.74	24.49
05/31	17.5	-0.25	-1.41%	+0.19	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
05/30	17.75	-0.15	-0.84%	+1.74	10.47	12.21	13.96	15.7	17.45	19.19	20.93	22.68	24.42
05/29	17.9	+0.25	+1.42%	+2.76	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
05/26	17.65	-0.05	-0.28%	+1.49	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
05/25	17.7	-0.2	-1.12%	+1.92	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
05/24	17.9	+0.8	+4.68%	+3.23	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.27
05/23	17.1	-0.05	-0.29%	-1.2	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
05/22	17.15	+0.05	+0.29%	-0.82	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
05/19	17.1	0	0%	-1.01	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
05/18	17.1	+0.15	+0.88%	-0.9	10.35	12.08	13.8	15.53	17.25	18.98	20.71	22.43	24.16
05/17	16.95	-0.05	-0.29%	-1.65	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
05/16	17	-0.05	-0.29%	-1.29	10.33	12.06	13.78	15.5	17.22	18.94	20.67	22.39	24.11
05/15	17.05	-0.65	-3.67%	-0.92	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
05/12	17.7	+0.05	+0.28%	+2.95	10.32	12.04	13.75	15.47	17.19	18.91	20.63	22.35	24.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.65	-0.7	-3.81%	+2.81	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
05/10	18.35	+0.2	+1.1%	+7	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
05/09	18.15	+0.25	+1.4%	+6.02	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.25	23.97
05/08	17.9	-0.5	-2.72%	+4.73	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
05/05	18.4	0	0%	+7.81	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
05/04	18.4	+0.25	+1.38%	+8.03	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
05/03	18.15	+0.1	+0.55%	+6.76	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
05/02	18.05	+0.4	+2.27%	+6.35	10.18	11.88	13.58	15.27	16.97	18.67	20.37	22.06	23.76