(3465) 進泰電子均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	64.3	+0.6	+0.94%	-10.2	42.99	50.15	57.31	64.48	71.64	78.81	85.97	93.14	100.3
04/25	63.7	-1.2	-1.85%	-11.4	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
04/24	64.9	+0.9	+1.41%	-10.1	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
04/23	64	-0.1	-0.16%	-11.6	43.46	50.7	57.95	65.19	72.43	79.68	86.92	94.16	101.4
04/22	64.1	-1	-1.54%	-11.8	43.61	50.88	58.15	65.41	72.68	79.95	87.22	94.49	101.8
04/19	65.1	-0.9	-1.36%	-10.7	43.76	51.05	58.34	65.64	72.93	80.22	87.51	94.81	102.1
04/18	66	-0.6	-0.9%	-9.79	43.9	51.21	58.53	65.84	73.16	80.48	87.79	95.11	102.4
04/17	66.6	+0.8	+1.22%	-9.24	44.03	51.36	58.7	66.04	73.38	80.72	88.05	95.39	102.7
04/16	65.8	-2.1	-3.09%	-10.6	44.15	51.51	58.87	66.23	73.59	80.95	88.3	95.66	103
04/15	67.9	-0.9	-1.31%	-8	44.28	51.66	59.04	66.42	73.8	81.19	88.57	95.95	103.3
04/12	68.8	-1.3	-1.85%	-7.02	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
04/11	70.1	-2.2	-3.04%	-5.5	44.51	51.92	59.34	66.76	74.18	81.6	89.01	96.43	103.8
04/10	72.3	-2	-2.69%	-2.74	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
04/09	74.3	+2.9	+4.06%	-0.18	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.77	104.2
04/08	71.4	-3.5	-4.67%	-4.15	44.7	52.15	59.59	67.04	74.49	81.94	89.39	96.84	104.3
04/03	74.9	+5.8	+8.39%	+0.41	44.75	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
04/02	69.1	+3	+4.54%	-7.39	44.77	52.23	59.69	67.15	74.61	82.07	89.54	97	104.5
04/01	66.1	+0.3	+0.46%	-11.6	44.84	52.32	59.79	67.27	74.74	82.22	89.69	97.16	104.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	65.8	+0.1	+0.15%	-12.2	44.96	52.45	59.94	67.44	74.93	82.42	89.91	97.41	104.9
03/28	65.7	-0.8	-1.2%	-12.6	45.08	52.59	60.11	67.62	75.13	82.64	90.16	97.67	105.2
03/27	66.5	-0.2	-0.3%	-11.8	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
03/26	66.7	+0.3	+0.45%	-11.7	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
03/25	66.4	+0.7	+1.07%	-12.3	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.46	106
03/22	65.7	-1.2	-1.79%	-13.5	45.56	53.15	60.74	68.34	75.93	83.52	91.11	98.71	106.3
03/21	66.9	+0.3	+0.45%	-12.2	45.7	53.31	60.93	68.54	76.16	83.78	91.39	99.01	106.6
03/20	66.6	-0.7	-1.04%	-12.8	45.82	53.46	61.1	68.74	76.37	84.01	91.65	99.29	106.9
03/19	67.3	-1.3	-1.9%	-12.1	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
03/18	68.6	+0.1	+0.15%	-10.7	46.08	53.76	61.43	69.11	76.79	84.47	92.15	99.83	107.5
03/15	68.5	-1.2	-1.72%	-11	46.19	53.89	61.58	69.28	76.98	84.68	92.38	100.1	107.8
03/14	69.7	0	0%	-9.68	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
03/13	69.7	-0.3	-0.43%	-9.86	46.39	54.12	61.86	69.59	77.32	85.05	92.78	100.5	108.2
03/12	70	+0.1	+0.14%	-9.62	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
03/11	69.9	-0.6	-0.85%	-9.91	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
03/08	70.5	-2.7	-3.69%	-9.27	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
03/07	73.2	-0.4	-0.54%	-5.99	46.72	54.51	62.29	70.08	77.86	85.65	93.44	101.2	109
03/06	73.6	+0.1	+0.14%	-5.52	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	73.5	0	0%	-5.54	46.69	54.47	62.25	70.03	77.81	85.59	93.37	101.2	108.9
03/04	73.5	-0.7	-0.94%	-5.44	46.64	54.41	62.18	69.96	77.73	85.5	93.27	101	108.8
03/01	74.2	+0.8	+1.09%	-4.41	46.58	54.34	62.1	69.86	77.63	85.39	93.15	100.9	108.7
02/29	73.4	-1.5	-2%	-5.3	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
02/27	74.9	+0.3	+0.4%	-3.25	46.45	54.19	61.93	69.67	77.41	85.16	92.9	100.6	108.4
02/26	74.6	0	0%	-3.49	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
02/23	74.6	0	0%	-3.38	46.33	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
02/22	74.6	-0.3	-0.4%	-3.28	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
02/21	74.9	0	0%	-2.79	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
02/20	74.9	-0.9	-1.19%	-2.66	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
02/19	75.8	-1.5	-1.94%	-1.35	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.89	107.6
02/16	77.3	-0.8	-1.02%	+0.78	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
02/15	78.1	+0.1	+0.13%	+2.03	45.93	53.58	61.24	68.89	76.54	84.2	91.85	99.51	107.2
02/05	78	-0.1	-0.13%	+2.13	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
02/02	78.1	-1.4	-1.76%	+2.47	45.73	53.35	60.97	68.59	76.21	83.84	91.46	99.08	106.7
02/01	79.5	-0.4	-0.5%	+4.51	45.64	53.25	60.86	68.46	76.07	83.68	91.29	98.89	106.5
01/31	79.9	+1	+1.27%	+5.28	45.53	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
01/30	78.9	-0.7	-0.88%	+4.23	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	79.6	0	0%	+5.39	45.32	52.87	60.42	67.97	75.53	83.08	90.63	98.18	105.7
01/26	79.6	-0.1	-0.13%	+5.65	45.2	52.74	60.27	67.81	75.34	82.88	90.41	97.94	105.5
01/25	79.7	-0.3	-0.38%	+6.07	45.08	52.6	60.11	67.62	75.14	82.65	90.16	97.68	105.2
01/24	80	0	0%	+6.78	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
01/23	80	-0.3	-0.37%	+7.06	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
01/22	80.3	+0.1	+0.12%	+7.7	44.73	52.19	59.65	67.1	74.56	82.01	89.47	96.92	104.4
01/19	80.2	-0.5	-0.62%	+7.84	44.62	52.06	59.5	66.93	74.37	81.81	89.25	96.68	104.1
01/18	80.7	+1.3	+1.64%	+8.77	44.52	51.94	59.35	66.77	74.19	81.61	89.03	96.45	103.9
01/17	79.4	+0.5	+0.63%	+7.28	44.41	51.81	59.21	66.61	74.01	81.41	88.81	96.22	103.6
01/16	78.9	0	0%	+6.83	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
01/15	78.9	-0.1	-0.13%	+7.08	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
01/12	79	-0.1	-0.13%	+7.43	44.12	51.48	58.83	66.18	73.54	80.89	88.24	95.6	103
01/11	79.1	0	0%	+7.79	44.03	51.37	58.71	66.05	73.39	80.73	88.06	95.4	102.7
01/10	79.1	+0.2	+0.25%	+8.01	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.21	102.5
01/09	78.9	-0.6	-0.75%	+7.96	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
01/08	79.5	-0.1	-0.13%	+8.99	43.76	51.06	58.35	65.65	72.94	80.24	87.53	94.82	102.1
01/05	79.6	+0.2	+0.25%	+9.35	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
01/04	79.4	+1	+1.28%	+9.31	43.58	50.85	58.11	65.38	72.64	79.9	87.17	94.43	101.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	78.4	+0.6	+0.77%	+8.14	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
01/02	77.8	+0.5	+0.65%	+7.51	43.42	50.65	57.89	65.13	72.36	79.6	86.84	94.07	101.3
12/29	77.3	+1.1	+1.44%	+7	43.34	50.57	57.79	65.02	72.24	79.46	86.69	93.91	101.1
12/28	76.2	-0.6	-0.78%	+5.64	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
12/27	76.8	-0.5	-0.65%	+6.6	43.23	50.43	57.64	64.84	72.04	79.25	86.45	93.66	100.9
12/26	77.3	-0.7	-0.9%	+7.44	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
12/25	78	-1.5	-1.89%	+8.56	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
12/22	79.5	+1.7	+2.19%	+10.8	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
12/21	77.8	0	0%	+8.63	42.97	50.13	57.29	64.46	71.62	78.78	85.94	93.1	100.3
12/20	77.8	-0.2	-0.26%	+8.78	42.91	50.07	57.22	64.37	71.52	78.67	85.83	92.98	100.1
12/19	78	-1.6	-2.01%	+9.22	42.85	49.99	57.13	64.27	71.41	78.56	85.7	92.84	99.98
12/18	79.6	-0.1	-0.13%	+11.6	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
12/15	79.7	0	0%	+12	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
12/14	79.7	+0.3	+0.38%	+12.2	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
12/13	79.4	-0.4	-0.5%	+11.9	42.56	49.65	56.74	63.84	70.93	78.02	85.11	92.21	99.3
12/12	79.8	-0.1	-0.13%	+12.7	42.49	49.58	56.66	63.74	70.82	77.9	84.99	92.07	99.15
12/11	79.9	+1.2	+1.52%	+13	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
12/08	78.7	+1	+1.29%	+11.5	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	77.7	-0.2	-0.26%	+10.3	42.28	49.32	56.37	63.41	70.46	77.51	84.55	91.6	98.64
12/06	77.9	+1	+1.3%	+10.8	42.2	49.23	56.27	63.3	70.33	77.36	84.4	91.43	98.46
12/05	76.9	-3.4	-4.23%	+9.53	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
12/04	80.3	+5.1	+6.78%	+14.5	42.08	49.09	56.1	63.11	70.13	77.14	84.15	91.16	98.18
12/01	75.2	+6.8	+9.94%	+7.44	41.99	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
11/30	68.4	+1.9	+2.86%	-2.23	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
11/29	68.5	+1.1	+1.63%	-2.22	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
11/28	67.4	+0.3	+0.45%	-3.91	42.08	49.1	56.11	63.13	70.14	77.16	84.17	91.18	98.2
11/27	67.1	-0.7	-1.03%	-4.49	42.15	49.18	56.21	63.23	70.26	77.28	84.31	91.33	98.36
11/24	67.8	-0.3	-0.44%	-3.66	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
11/23	68.1	-1.1	-1.59%	-3.38	42.29	49.34	56.38	63.43	70.48	77.53	84.58	91.62	98.67
11/22	69.2	-0.5	-0.72%	-1.95	42.34	49.4	56.46	63.52	70.57	77.63	84.69	91.75	98.8
11/21	69.7	0	0%	-1.35	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
11/20	69.7	+0.9	+1.31%	-1.47	42.44	49.52	56.59	63.67	70.74	77.81	84.89	91.96	99.04
11/17	68.8	+0.6	+0.88%	-2.89	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
11/16	68.2	+0.5	+0.74%	-3.88	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.33
11/15	67.7	-0.3	-0.44%	-4.73	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
11/14	68	+0.4	+0.59%	-4.46	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.53	99.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	67.6	-1.1	-1.6%	-5.16	42.76	49.89	57.02	64.15	71.27	78.4	85.53	92.66	99.78
11/10	68.7	-0.8	-1.15%	-3.71	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.89
11/09	69.5	+0.9	+1.31%	-2.7	42.86	50	57.15	64.29	71.43	78.57	85.72	92.86	100
11/08	68.6	+0.3	+0.44%	-4.05	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
11/07	68.3	-0.4	-0.58%	-4.66	42.98	50.15	57.31	64.48	71.64	78.81	85.97	93.13	100.3
11/06	68.7	+0.2	+0.29%	-4.33	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
11/03	68.5	+1.2	+1.78%	-4.85	43.2	50.4	57.59	64.79	71.99	79.19	86.39	93.59	100.8
11/02	67.3	+0.4	+0.6%	-6.81	43.33	50.56	57.78	65	72.22	79.44	86.67	93.89	101.1
11/01	66.9	-1.1	-1.62%	-7.69	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
10/31	68	-2	-2.86%	-6.51	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.56	101.8
10/30	70	+0.8	+1.16%	-4.1	43.79	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
10/27	69.2	-0.3	-0.43%	-5.49	43.93	51.26	58.58	65.9	73.22	80.54	87.87	95.19	102.5
10/26	69.5	-0.3	-0.43%	-5.41	44.08	51.43	58.78	66.12	73.47	80.82	88.17	95.51	102.9
10/25	69.8	-0.1	-0.14%	-5.32	44.23	51.61	58.98	66.35	73.72	81.09	88.47	95.84	103.2
10/24	69.9	+1.1	+1.6%	-5.5	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
10/23	68.8	-1.2	-1.71%	-7.31	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
10/20	70	0	0%	-6.02	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
10/19	70	0	0%	-6.32	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	70	-0.1	-0.14%	-6.64	44.98	52.48	59.98	67.48	74.97	82.47	89.97	97.47	105
10/17	70.1	-0.2	-0.28%	-6.81	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
10/16	70.3	-0.2	-0.28%	-6.86	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
10/13	70.5	0	0%	-6.92	45.44	53.02	60.59	68.16	75.74	83.31	90.89	98.46	106
10/12	70.5	-0.5	-0.7%	-7.27	45.62	53.22	60.82	68.43	76.03	83.63	91.23	98.84	106.4
10/11	71	+0.8	+1.14%	-6.95	45.78	53.41	61.05	68.68	76.31	83.94	91.57	99.2	106.8
10/06	70.2	-0.2	-0.28%	-8.32	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
10/05	70.4	-0.5	-0.71%	-8.39	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
10/04	70.9	0	0%	-8.12	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
10/03	70.9	0	0%	-8.45	46.46	54.21	61.95	69.7	77.44	85.19	92.93	100.7	108.4
10/02	70.9	-0.7	-0.98%	-8.73	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
09/28	71.6	-0.1	-0.14%	-8.14	46.76	54.56	62.35	70.15	77.94	85.74	93.53	101.3	109.1
09/27	71.7	-0.1	-0.14%	-8.3	46.91	54.73	62.55	70.37	78.19	86.01	93.83	101.6	109.5
09/26	71.8	-0.2	-0.28%	-8.47	47.07	54.91	62.75	70.6	78.44	86.29	94.13	102	109.8
09/25	72	+0.6	+0.84%	-8.47	47.2	55.07	62.93	70.8	78.66	86.53	94.4	102.3	110.1
09/22	71.4	+0.4	+0.56%	-9.48	47.33	55.21	63.1	70.99	78.88	86.77	94.65	102.5	110.4
09/21	71	-0.9	-1.25%	-10.2	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
09/20	71.9	-0.5	-0.69%	-9.4	47.62	55.55	63.49	71.42	79.36	87.3	95.23	103.2	111.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	72.4	-0.1	-0.14%	-9.04	47.75	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
09/18	72.5	-0.5	-0.68%	-9.17	47.89	55.87	63.85	71.84	79.82	87.8	95.78	103.8	111.7
09/15	73	+0.7	+0.97%	-8.8	48.03	56.03	64.03	72.04	80.04	88.05	96.05	104.1	112.1
09/14	72.3	0	0%	-9.92	48.16	56.18	64.21	72.24	80.26	88.29	96.32	104.3	112.4
09/13	72.3	+0.2	+0.28%	-10.2	48.29	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
09/12	72.1	+2.1	+3%	-10.7	48.43	56.5	64.58	72.65	80.72	88.79	96.86	104.9	113
09/11	70	-0.5	-0.71%	-13.5	48.58	56.67	64.77	72.86	80.96	89.06	97.15	105.2	113.3
09/08	70.5	-1.5	-2.08%	-13.2	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
09/07	72	-0.1	-0.14%	-11.7	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
09/06	72.1	-1.4	-1.9%	-11.8	49.05	57.22	65.39	73.57	81.74	89.92	98.09	106.3	114.4
09/05	73.5	-0.3	-0.41%	-10.3	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
09/04	73.8	-0.1	-0.14%	-10.2	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
09/01	73.9	-0.4	-0.54%	-10.3	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
08/31	74.3	0	0%	-10.1	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
08/30	74.3	+0.3	+0.41%	-10.3	49.69	57.97	66.25	74.53	82.81	91.09	99.38	107.7	115.9
08/29	74	+0.3	+0.41%	-10.8	49.79	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
08/28	73.7	-0.3	-0.41%	-11.4	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
08/25	74	-0.9	-1.2%	-11.3	50.06	58.4	66.75	75.09	83.43	91.77	100.1	108.5	116.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	74.9	-1.4	-1.83%	-10.5	50.2	58.57	66.93	75.3	83.67	92.04	100.4	108.8	117.1
08/23	76.3	+1.5	+2.01%	-9.04	50.33	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
08/22	74.8	-0.1	-0.13%	-11	50.45	58.86	67.27	75.68	84.09	92.5	100.9	109.3	117.7
08/21	74.9	+0.5	+0.67%	-11.2	50.59	59.02	67.45	75.88	84.31	92.74	101.2	109.6	118
08/18	74.4	+0.3	+0.4%	-12	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
08/17	74.1	+2.1	+2.92%	-12.6	50.87	59.34	67.82	76.3	84.78	93.26	101.7	110.2	118.7
08/16	72	-1.7	-2.31%	-15.3	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
08/15	73.7	+0.2	+0.27%	-13.6	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
08/14	73.5	-3.7	-4.79%	-14.1	51.36	59.92	68.47	77.03	85.59	94.15	102.7	111.3	119.8
08/11	77.2	-1.1	-1.4%	-10.1	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
08/10	78.3	-1.5	-1.88%	-9.03	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
08/09	79.8	-2.4	-2.92%	-7.52	51.77	60.4	69.03	77.66	86.29	94.92	103.5	112.2	120.8
08/08	82.2	-0.3	-0.36%	-4.93	51.88	60.53	69.17	77.82	86.46	95.11	103.8	112.4	121.1
08/07	82.5	0	0%	-4.73	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
08/04	82.5	-0.9	-1.08%	-4.93	52.07	60.74	69.42	78.1	86.78	95.46	104.1	112.8	121.5
08/02	83.4	-0.4	-0.48%	-4.1	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113.1	121.7
08/01	83.8	-0.4	-0.48%	-3.84	52.29	61	69.72	78.43	87.15	95.86	104.6	113.3	122
07/31	84.2	-0.3	-0.36%	-3.59	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	84.5	-0.2	-0.24%	-3.45	52.51	61.27	70.02	78.77	87.52	96.27	105	113.8	122.5
07/27	84.7	-0.5	-0.59%	-3.42	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
07/26	85.2	+0.8	+0.95%	-3.05	52.73	61.51	70.3	79.09	87.88	96.66	105.5	114.2	123
07/25	84.4	0	0%	-4.14	52.83	61.63	70.44	79.24	88.05	96.85	105.7	114.5	123.3
07/24	84.4	-0.6	-0.71%	-4.29	52.91	61.73	70.55	79.36	88.18	97	105.8	114.6	123.5
07/21	85	0	0%	-3.75	52.99	61.82	70.65	79.48	88.31	97.14	106	114.8	123.6
07/20	85	-0.2	-0.23%	-3.85	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
07/19	85.2	-0.8	-0.93%	-3.71	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
07/18	86	-1.9	-2.16%	-2.88	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
07/17	87.9	+0.7	+0.8%	-0.8	53.16	62.02	70.88	79.74	88.6	97.47	106.3	115.2	124
07/14	87.2	+0.4	+0.46%	-1.62	53.18	62.04	70.91	79.77	88.63	97.5	106.4	115.2	124.1
07/13	86.8	-0.2	-0.23%	-2.12	53.21	62.07	70.94	79.81	88.68	97.54	106.4	115.3	124.1
07/12	87	-0.6	-0.68%	-1.95	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
07/11	89.6	+2.4	+2.75%	+0.92	53.27	62.15	71.03	79.91	88.79	97.66	106.5	115.4	124.3
07/10	87.2	+1.7	+1.99%	-1.82	53.29	62.17	71.05	79.93	88.81	97.69	106.6	115.5	124.3
07/07	85.5	-0.8	-0.93%	-3.82	53.34	62.22	71.11	80	88.89	97.78	106.7	115.6	124.4
07/06	86.3	-0.1	-0.12%	-3.06	53.42	62.32	71.22	80.13	89.03	97.93	106.8	115.7	124.6
07/05	86.4	-0.6	-0.69%	-3.15	53.53	62.45	71.37	80.29	89.21	98.13	107.1	116	124.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	87	+1.9	+2.23%	-2.62	53.61	62.54	71.48	80.41	89.34	98.28	107.2	116.1	125.1
07/03	85.1	+0.3	+0.35%	-4.86	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
06/30	84.8	-0.1	-0.12%	-5.34	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
06/29	84.9	-1.5	-1.74%	-5.38	53.84	62.81	71.79	80.76	89.73	98.7	107.7	116.7	125.6
06/28	86.4	+0.6	+0.7%	-3.86	53.92	62.91	71.89	80.88	89.87	98.85	107.8	116.8	125.8
06/27	85.8	-0.2	-0.23%	-4.64	53.99	62.98	71.98	80.98	89.98	98.98	108	117	126
06/26	86	0	0%	-4.58	54.08	63.09	72.11	81.12	90.13	99.14	108.2	117.2	126.2
06/21	86	-0.2	-0.23%	-4.7	54.14	63.17	72.19	81.22	90.24	99.26	108.3	117.3	126.3
06/20	86.2	+0.3	+0.35%	-4.59	54.21	63.24	72.28	81.32	90.35	99.39	108.4	117.5	126.5
06/19	85.9	-0.2	-0.23%	-5.01	54.26	63.3	72.35	81.39	90.44	99.48	108.5	117.6	126.6
06/16	86.1	-0.4	-0.46%	-4.87	54.31	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
06/15	86.5	-0.2	-0.23%	-4.46	54.33	63.38	72.43	81.49	90.54	99.6	108.7	117.7	126.8
06/14	86.7	0	0%	-4.27	54.34	63.4	72.46	81.51	90.57	99.63	108.7	117.7	126.8
06/13	86.7	+0.6	+0.7%	-4.3	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
06/12	86.1	-0.5	-0.58%	-4.95	54.35	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
06/09	86.6	+0.3	+0.35%	-4.44	54.37	63.43	72.5	81.56	90.62	99.68	108.7	117.8	126.9
06/08	86.3	+0.5	+0.58%	-4.86	54.42	63.49	72.57	81.64	90.71	99.78	108.8	117.9	127
06/07	85.8	-0.4	-0.46%	-5.51	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	86.2	-0.7	-0.81%	-5.19	54.55	63.64	72.74	81.83	90.92	100	109.1	118.2	127.3
06/05	86.9	+2.1	+2.48%	-4.55	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
06/02	84.8	-1.8	-2.08%	-6.98	54.7	63.81	72.93	82.04	91.16	100.3	109.4	118.5	127.6
06/01	86.6	-1.1	-1.25%	-5.15	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
05/31	87.7	-0.5	-0.57%	-4.08	54.86	64	73.14	82.28	91.43	100.6	109.7	118.9	128
05/30	88.2	+0.2	+0.23%	-3.66	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
05/29	88	-0.4	-0.45%	-4	55	64.17	73.33	82.5	91.67	100.8	110	119.2	128.3
05/26	88.4	+0.3	+0.34%	-3.69	55.07	64.25	73.43	82.61	91.79	101	110.1	119.3	128.5
05/25	88.1	-0.5	-0.56%	-4.13	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
05/24	88.6	-0.2	-0.23%	-3.72	55.22	64.42	73.62	82.82	92.03	101.2	110.4	119.6	128.8
05/23	88.8	-0.3	-0.34%	-3.63	55.29	64.5	73.72	82.93	92.15	101.4	110.6	119.8	129
05/22	89.1	-0.7	-0.78%	-3.45	55.37	64.6	73.83	83.06	92.29	101.5	110.7	120	129.2
05/19	89.8	0	0%	-2.85	55.46	64.7	73.95	83.19	92.44	101.7	110.9	120.2	129.4
05/18	89.8	+0.8	+0.9%	-3.03	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
05/17	89	-1.4	-1.55%	-4.07	55.66	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
05/16	90.4	-0.8	-0.88%	-2.71	55.75	65.04	74.34	83.63	92.92	102.2	111.5	120.8	130.1
05/15	91.2	+0.7	+0.77%	-1.96	55.81	65.11	74.42	83.72	93.02	102.3	111.6	120.9	130.2
05/12	90.5	+0.3	+0.33%	-2.81	55.87	65.18	74.49	83.8	93.12	102.4	111.7	121.1	130.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	90.2	-3.1	-3.32%	-3.25	55.94	65.26	74.59	83.91	93.23	102.6	111.9	121.2	130.5
05/10	93.3	-0.2	-0.21%	-0.1	56.04	65.38	74.71	84.05	93.39	102.7	112.1	121.4	130.8
05/09	93.5	-1.2	-1.27%	+0.02	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
05/08	94.7	-0.3	-0.32%	+1.19	56.15	65.51	74.87	84.22	93.58	102.9	112.3	121.7	131
05/05	95	-0.3	-0.31%	+1.36	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
05/04	95.3	+0.3	+0.32%	+1.54	56.31	65.7	75.08	84.47	93.86	103.2	112.6	122	131.4
05/03	95	-0.5	-0.52%	+1.03	56.42	65.82	75.23	84.63	94.03	103.4	112.8	122.2	131.6
05/02	95.5	+0.1	+0.1%	+1.38	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9