(3465) 進泰電子均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	64.3	-1.5	-2.28%	-5.21	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
24M03	65.8	-7.6	-10.4%	-9.9	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
24M02	73.4	-6.5	-8.14%	-4.51	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
24M01	79.9	+2.6	+3.36%	+6.25	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
23M12	77.3	+8.9	+13%	+8.52	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
23M11	68.4	+0.4	+0.59%	-1.35	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.13	97.07
23M10	68	-3.6	-5.03%	-4.63	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
23M09	71.6	-2.7	-3.63%	-6.65	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
23M08	74.3	-9.9	-11.8%	-8.38	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
23M07	84.2	-0.6	-0.71%	-1.6	51.34	59.9	68.45	77.01	85.57	94.12	102.7	111.2	119.8
23M06	84.8	-2.9	-3.31%	-5.04	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
23M05	87.7	-7.7	-8.07%	-4.85	55.3	64.52	73.73	82.95	92.17	101.4	110.6	119.8	129
23M04	95.4	+2	+2.14%	+0.74	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
23M03	93.4	-1.9	-1.99%	-4.6	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
23M02	95.3	-9.7	-9.24%	+1.96	56.08	65.43	74.77	84.12	93.47	102.8	112.2	121.5	130.9
23M01	105	+24.9	+31.1%	+18.2	53.3	62.18	71.07	79.95	88.83	97.72	106.6	115.5	124.4
22M12	80.1	-1.3	-1.6%	+0.42	47.86	55.84	63.81	71.79	79.77	87.74	95.72	103.7	111.7
22M11	81.4	+3.6	+4.63%	-4.68	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	77.8	-19.2	-19.8%	-16	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
22M09	97	-6	-5.83%	-2.28	59.56	69.49	79.41	89.34	99.27	109.2	119.1	129	139
22M08	103	+5.2	+5.32%	+0.06	61.76	72.05	82.35	92.64	102.9	113.2	123.5	133.8	144.1
22M07	97.8	-10.2	-9.44%	-3.58	60.86	71	81.15	91.29	101.4	111.6	121.7	131.9	142
22M06	108	+9.5	+9.64%	+5.71	61.3	71.52	81.73	91.95	102.2	112.4	122.6	132.8	143
22M05	98.5	-1.5	-1.5%	-15.2	69.7	81.32	92.93	104.6	116.2	127.8	139.4	151	162.6
22M04	100	-50	-33.3%	-27.7	83	96.83	110.7	124.5	138.3	152.2	166	179.8	193.7
22M03	150	-15	-9.09%	-10.9	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
22M02	165	-25	-13.2%	-14.9	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
22M01	190	-37	-16.3%	-13.7	132.1	154.1	176.1	198.2	220.2	242.2	264.2	286.2	308.2
21M12	227	-16.5	-6.78%	+4.93	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
21M11	243.5	+65	+36.4%	+21.6	120.1	140.1	160.1	180.2	200.2	220.2	240.2	260.2	280.2
21M10	178.5	0	0%	+1.13	105.9	123.6	141.2	158.8	176.5	194.2	211.8	229.4	247.1
21M09	178.5	+6	+3.48%	+0.66	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.5	248.3
21M08	172.5	-8.5	-4.7%	-3.81	107.6	125.5	143.5	161.4	179.3	197.3	215.2	233.1	251.1
21M07	181	-3.5	-1.9%	-2.34	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.5
21M06	184.5	-6	-3.15%	-6.58	118.5	138.2	158	177.8	197.5	217.3	237	256.8	276.5
21M05	190.5	-27	-12.4%	-2.81	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	217.5	+37.5	+20.8%	+13.7	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.7	267.9
21M03	180	+3.5	+1.98%	-0.55	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
21M02	176.5	-10	-5.36%	-1.03	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
21M01	186.5	+14.5	+8.43%	+11.2	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
20M12	172	+27.5	+19%	+14.3	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
20M11	144.5	+9.5	+7.04%	-5.97	92.2	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
20M10	135	-46.5	-25.6%	-0.56	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
20M09	181.5	+90.7	+99.9%	+57.7	69.04	80.55	92.05	103.6	115.1	126.6	138.1	149.6	161.1
20M08	90.8	+17.9	+24.6%	+21.8	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
20M07	72.9	+12.9	+21.5%	+15.7	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
20M06	60	+3.8	+6.76%	+8.34	33.23	38.77	44.31	49.84	55.38	60.92	66.46	72	77.54
20M05	56.2	+6.25	+12.5%	+19.9	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
20M04	49.95	+15.45	+44.8%	+28.9	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
20M03	34.5	+2.7	+8.49%	+3.19	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
20M02	31.8	-2.2	-6.47%	-4.41	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
20M01	34	0	0%	+0.49	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
19M12	34	+0.5	+1.49%	+2.51	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
19M11	33.5	+1.5	+4.69%	-2.33	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	32	-5.4	-14.4%	-9.31	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
19M09	37.4	+0.95	+2.61%	+3.08	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
19M08	36.45	+1.45	+4.14%	+7.31	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
19M07	35	+4.55	+14.9%	+9.78	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
19M06	30.45	+0.25	+0.83%	-1.62	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
19M05	30.2	-2	-6.21%	-3.51	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
19M04	32.2	+0.7	+2.22%	+1.15	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
19M03	31.5	-0.3	-0.94%	-2.12	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
19M02	31.8	-1.45	-4.36%	+8.97	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
19M01	33.25	+10.75	+47.8%	+31.7	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
18M12	22.5	+2.5	+12.5%	+6.22	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
18M11	20	-1.05	-4.99%	-4.53	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
18M10	21.05	-0.75	-3.44%	+4.64	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
18M09	21.8	+4.3	+24.6%	+25.8	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
18M08	17.5	+4.8	+37.8%	+26.5	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
18M07	12.7	+1.4	+12.4%	+3.81	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
18M06	11.3	-1.4	-11%	-10.6	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
18M05	12.7	-1.2	-8.63%	-6.16	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	13.9	-0.1	-0.71%	+2.71	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
18M03	14	+1.3	+10.2%	+2.94	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
18M02	12.7	-1.4	-9.93%	-8.19	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
18M01	14.1	-0.6	-4.08%	+3.68	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
17M12	14.7	+2.7	+22.5%	+8.35	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
17M11	12	-2	-14.3%	-10.4	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
17M10	14	-0.2	-1.41%	-2.67	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
17M09	14.2	-0.75	-5.02%	-4.8	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
17M08	14.95	-0.65	-4.17%	-2.61	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
17M07	15.6	+0.1	+0.65%	-3.11	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
17M06	15.5	-1.7	-9.88%	-9.88	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
17M05	17.2	-1.7	-8.99%	-5.32	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
17M04	18.9	+0.5	+2.72%	+2.25	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
17M03	18.4	+0.25	+1.38%	+11.9	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
17M02	18.15	+5.35	+41.8%	+36.3	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
17M01	12.8	+3.8	+42.2%	+18.5	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
16M12	9	-1.6	-15.1%	+3.05	5.24	6.113	6.987	7.86	8.733	9.607	10.48	11.35	12.23
16M11	10.6	+4	+60.6%	+32	4.82	5.623	6.427	7.23	8.033	8.837	9.64	10.44	11.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	6.6	-0.3	-4.35%	-3.88	4.12	4.807	5.493	6.18	6.867	7.553	8.24	8.927	9.613
16M09	6.9	-0.2	-2.82%	-2.82	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
16M08	7.1	-0.2	-2.74%	+1.91	4.18	4.877	5.573	6.27	6.967	7.663	8.36	9.057	9.753
16M07	7.3	+0.8	+12.3%	+4.48	4.192	4.891	5.589	6.288	6.987	7.685	8.384	9.083	9.781
16M06	6.5	-0.66	-9.22%	-13.9	4.532	5.287	6.043	6.798	7.553	8.309	9.064	9.819	10.57
16M05	7.16	-1.84	-20.4%	-17.9	5.232	6.104	6.976	7.848	8.72	9.592	10.46	11.34	12.21
16M04	9	-1	-10%	-7.22	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
16M03	10	-0.1	-0.99%	-0.03	6.002	7.002	8.003	9.003	10	11	12	13	14
16M02	10.1	+0.19	+1.92%	-2.29	6.202	7.236	8.269	9.303	10.34	11.37	12.4	13.44	14.47
16M01	9.91	-1.09	-9.91%	-3.82	6.182	7.212	8.243	9.273	10.3	11.33	12.36	13.39	14.42
15M12	11	+1	+10%	+3.13	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
15M11	10	-1	-9.09%	-11.2	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
15M10	11	-1.8	-14.1%	-9.84	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
15M09	12.8	0	0%	-3.03	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
15M08	12.8	-1.2	-8.57%	-2.78	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
15M07	14	+1.3	+10.2%	+10.8	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
15M06	12.7	+1.5	+13.4%	+5.83	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
15M05	11.2	-0.9	-7.44%	+1.82	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	12.1	+2.4	+24.7%	+36.4	5.324	6.211	7.099	7.986	8.873	9.761	10.65	11.54	12.42
15M03	9.7	+4.88	+101%	+50.6	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
15M02	4.82	+0.02	+0.42%	-1.63	2.94	3.43	3.92	4.41	4.9	5.39	5.88	6.37	6.86
15M01	4.8	-0.28	-5.51%	-3.29	2.978	3.474	3.971	4.467	4.963	5.46	5.956	6.452	6.949
14M12	5.08	+0.07	+1.4%	-0.26	3.056	3.565	4.075	4.584	5.093	5.603	6.112	6.621	7.131
14M11	5.01	-0.18	-3.47%	-13.1	3.46	4.037	4.613	5.19	5.767	6.343	6.92	7.497	8.073
14M10	5.19	-1.91	-26.9%	-12.5	3.56	4.153	4.747	5.34	5.933	6.527	7.12	7.713	8.307
14M09	7.1	+1.59	+28.9%	+20.3	3.54	4.13	4.72	5.31	5.9	6.49	7.08	7.67	8.26
14M08	5.51	+0.42	+8.25%	+5.02	3.148	3.673	4.197	4.722	5.247	5.771	6.296	6.821	7.345
14M07	5.09	-0.05	-0.97%	+0.93	3.026	3.53	4.035	4.539	5.043	5.548	6.052	6.556	7.061
14M06	5.14	+0.24	+4.9%	+4.26	2.958	3.451	3.944	4.437	4.93	5.423	5.916	6.409	6.902
14M05	4.9	+0.15	+3.16%	-9.32	3.242	3.782	4.323	4.863	5.403	5.944	6.484	7.024	7.565
14M04	4.75	-1.81	-27.6%	-24.8	3.788	4.419	5.051	5.682	6.313	6.945	7.576	8.207	8.839
14M03	6.56	-1.07	-14%	-11.3	4.438	5.178	5.917	6.657	7.397	8.136	8.876	9.616	10.36
14M02	7.63	-0.37	-4.63%	+0.7	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
14M01	8	+0.9	+12.7%	+8.94	4.406	5.14	5.875	6.609	7.343	8.078	8.812	9.546	10.28
13M12	7.1	+0.17	+2.45%	-1.21	4.312	5.031	5.749	6.468	7.187	7.905	8.624	9.343	10.06
13M11	6.93	-0.6	-7.97%	+5.37	3.946	4.604	5.261	5.919	6.577	7.234	7.892	8.55	9.207
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	7.53	+2.26	+42.9%	+24.9	3.616	4.219	4.821	5.424	6.027	6.629	7.232	7.835	8.437
13M09	5.27	-0.01	-0.19%	-0.82	3.188	3.719	4.251	4.782	5.313	5.845	6.376	6.907	7.439
13M08	5.28	-0.11	-2.04%	-1	3.2	3.733	4.267	4.8	5.333	5.867	6.4	6.933	7.467
13M07	5.39	+0.06	+1.13%	-2.12	3.304	3.855	4.405	4.956	5.507	6.057	6.608	7.159	7.709
13M06	5.33	-0.47	-8.1%	-3.03	3.298	3.848	4.397	4.947	5.497	6.046	6.596	7.146	7.695
13M05	5.8	+0.44	+8.21%	+4.5	3.33	3.885	4.44	4.995	5.55	6.105	6.66	7.215	7.77
13M04	5.36	-0.13	-2.37%	-2.6	3.302	3.852	4.403	4.953	5.503	6.054	6.604	7.154	7.705
13M03	5.49	-0.17	-3%	-2.02	3.362	3.922	4.483	5.043	5.603	6.164	6.724	7.284	7.845
13M02	5.66	0	0%	+1.25	3.354	3.913	4.472	5.031	5.59	6.149	6.708	7.267	7.826
13M01	5.66	+0.21	+3.85%	+1.01	3.362	3.922	4.483	5.043	5.603	6.164	6.724	7.284	7.845
12M12	5.45	-0.25	-4.39%	-1.51	3.32	3.873	4.427	4.98	5.533	6.087	6.64	7.193	7.747
12M11	5.7	+0.25	+4.59%	+0.88	3.39	3.955	4.52	5.085	5.65	6.215	6.78	7.345	7.91
12M10	5.45	-0.35	-6.03%	-5.22	3.45	4.025	4.6	5.175	5.75	6.325	6.9	7.475	8.05
12M09	5.8	-0.2	-3.33%	+0.93	3.448	4.023	4.597	5.172	5.747	6.321	6.896	7.471	8.045
12M08	6	+0.56	+10.3%	+9.49	3.288	3.836	4.384	4.932	5.48	6.028	6.576	7.124	7.672
12M07	5.44	+0.44	+8.8%	+4.62	3.12	3.64	4.16	4.68	5.2	5.72	6.24	6.76	7.28
12M06	5	-0.16	-3.1%	-3.23	3.1	3.617	4.133	4.65	5.167	5.683	6.2	6.717	7.233
12M05	5.16	-0.18	-3.37%	-3.67	3.214	3.75	4.285	4.821	5.357	5.892	6.428	6.964	7.499
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	5.34	-0.23	-4.13%	-3.96	3.336	3.892	4.448	5.004	5.56	6.116	6.672	7.228	7.784
12M03	5.57	-0.2	-3.47%	+4.18	3.208	3.743	4.277	4.812	5.347	5.881	6.416	6.951	7.485
12M02	5.77	+1.07	+22.8%	+11.5	3.106	3.624	4.141	4.659	5.177	5.694	6.212	6.73	7.247
12M01	4.7	-0.36	-7.11%	-5.11	2.972	3.467	3.963	4.458	4.953	5.449	5.944	6.439	6.935
11M12	5.06	-0.04	-0.78%	-2.69	3.12	3.64	4.16	4.68	5.2	5.72	6.24	6.76	7.28
11M11	5.1	-0.34	-6.25%	-3.29	3.164	3.691	4.219	4.746	5.273	5.801	6.328	6.855	7.383
11M10	5.44	+0.16	+3.03%	-4.62	3.422	3.992	4.563	5.133	5.703	6.274	6.844	7.414	7.985
11M09	5.28	-1.11	-17.4%	-18.5	3.886	4.534	5.181	5.829	6.477	7.124	7.772	8.42	9.067
11M08	6.39	-1.37	-17.7%	-14.3	4.474	5.22	5.965	6.711	7.457	8.202	8.948	9.694	10.44
11M07	7.76	-0.46	-5.6%	-4.94	4.898	5.714	6.531	7.347	8.163	8.98	9.796	10.61	11.43
11M06	8.22	-0.29	-3.41%	-1.24	4.994	5.826	6.659	7.491	8.323	9.156	9.988	10.82	11.65
11M05	8.51	+0.27	+3.28%	+3.82	4.918	5.738	6.557	7.377	8.197	9.016	9.836	10.66	11.48
11M04	8.24	+0.4	+5.1%	+0.37	4.926	5.747	6.568	7.389	8.21	9.031	9.852	10.67	11.49
11M03	7.84	-0.71	-8.3%	-7.84	5.104	5.955	6.805	7.656	8.507	9.357	10.21	11.06	11.91
11M02	8.55	-0.58	-6.35%	-5.94	5.454	6.363	7.272	8.181	9.09	9.999	10.91	11.82	12.73
11M01	9.13	-0.46	-4.8%	-4.3	5.724	6.678	7.632	8.586	9.54	10.49	11.45	12.4	13.36
10M12	9.59	-0.31	-3.13%	-0.17	5.764	6.725	7.685	8.646	9.607	10.57	11.53	12.49	13.45
10M11	9.9	+0.57	+6.11%	-1.26	6.016	7.019	8.021	9.024	10.03	11.03	12.03	13.03	14.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	9.33	-1.52	-14%	-10.8	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
10M09	10.85	-0.35	-3.12%	-7.66	7.05	8.225	9.4	10.58	11.75	12.92	14.1	15.28	16.45
10M08	11.2	-2	-15.2%	-5.08	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
10M07	13.2	+2.2	+20%	+10	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
10M06	11	-0.8	-6.78%	-9.47	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
10M05	11.8	-1.85	-13.6%	-12.4	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
10M04	13.65	-1.3	-8.7%	+2.63	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
10M03	14.95	+3.65	+32.3%	+21.9	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
10M02	11.3	+0.75	+7.11%	+6.1	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
10M01	10.55	+0.45	+4.46%	+6.6	5.938	6.928	7.917	8.907	9.897	10.89	11.88	12.87	13.86
09M12	10.1	+1.06	+11.7%	+6.54	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
09M11	9.04	-0.26	-2.8%	+0.86	5.378	6.274	7.171	8.067	8.963	9.86	10.76	11.65	12.55
09M10	9.3	+0.75	+8.77%	+4.42	5.344	6.235	7.125	8.016	8.907	9.797	10.69	11.58	12.47
09M09	8.55	-0.32	-3.61%	-7.97	5.574	6.503	7.432	8.361	9.29	10.22	11.15	12.08	13.01
09M08	8.87	-1.58	-15.1%	-15	6.264	7.308	8.352	9.396	10.44	11.48	12.53	13.57	14.62
09M07	10.45	-1.55	-12.9%	-10.6	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
09M06	12	-0.6	-4.76%	+11.6	6.452	7.527	8.603	9.678	10.75	11.83	12.9	13.98	15.05
09M05	12.6	+4.94	+64.5%	+35.2	5.59	6.522	7.453	8.385	9.317	10.25	11.18	12.11	13.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	7.66	-0.03	-0.39%	+8.14	4.25	4.958	5.667	6.375	7.083	7.792	8.5	9.208	9.917
09M03	7.69	+1.79	+30.3%	+20.5	3.83	4.468	5.107	5.745	6.383	7.022	7.66	8.298	8.937
09M02	5.9	+0.34	+6.12%	+0.8	3.512	4.097	4.683	5.268	5.853	6.439	7.024	7.609	8.195
09M01	5.56	-0.54	-8.85%	-7.08	3.59	4.188	4.787	5.385	5.983	6.582	7.18	7.778	8.377
08M12	6.1	-0.19	-3.02%	-12.8	4.198	4.898	5.597	6.297	6.997	7.696	8.396	9.096	9.795
08M11	6.29	-2.31	-26.9%	-20.3	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
08M10	8.6	-0.18	-2.05%	-2.93	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
08M09	8.78	-0.42	-4.57%	-5.35	5.566	6.494	7.421	8.349	9.277	10.2	11.13	12.06	12.99
08M08	9.2	-0.65	-6.6%	-9.66	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
08M07	9.85	-1.65	-14.3%	-19.2	7.31	8.528	9.747	10.96	12.18	13.4	14.62	15.84	17.06
08M06	11.5	-3.7	-24.3%	-19	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
08M05	15.2	-0.7	-4.4%	-0.98	9.21	10.74	12.28	13.82	15.35	16.89	18.42	19.96	21.49
08M04	15.9	+0.95	+6.35%	+3.92	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
08M03	14.95	-0.1	-0.66%	-1.43	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
08M02	15.05	-0.45	-2.9%
08M01	15.5	-0.5	-3.12%