* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 64.3 | -1.5 | -2.28% | -40.5 | 64.89 | 75.7 | 86.52 | 97.33 | 108.1 | 119 | 129.8 | 140.6 | 151.4 |
24Q1 | 65.8 | -11.5 | -14.9% | -44.3 | 70.9 | 82.72 | 94.53 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
23Q4 | 77.3 | +5.7 | +7.96% | -39.5 | 76.61 | 89.38 | 102.1 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 |
23Q3 | 71.6 | -13.2 | -15.6% | -47.2 | 81.34 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
23Q2 | 84.8 | -8.6 | -9.21% | -41.4 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 | 159.2 | 173.7 | 188.2 | 202.6 |
23Q1 | 93.4 | +13.3 | +16.6% | -34.5 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
22Q4 | 80.1 | -16.9 | -17.4% | -41.9 | 82.65 | 96.43 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
22Q3 | 97 | -11 | -10.2% | -27.6 | 80.35 | 93.74 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 |
22Q2 | 108 | -42 | -28% | -16.2 | 77.37 | 90.26 | 103.2 | 116.1 | 129 | 141.8 | 154.7 | 167.6 | 180.5 |
22Q1 | 150 | -77 | -33.9% | +22.5 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 |
21Q4 | 227 | +48.5 | +27.2% | +102 | 67.57 | 78.83 | 90.09 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
21Q3 | 178.5 | -6 | -3.25% | +86.8 | 57.34 | 66.9 | 76.46 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 |
21Q2 | 184.5 | +4.5 | +2.5% | +124 | 49.51 | 57.76 | 66.01 | 74.26 | 82.51 | 90.76 | 99.02 | 107.3 | 115.5 |
21Q1 | 180 | +8 | +4.65% | +164 | 40.85 | 47.66 | 54.46 | 61.27 | 68.08 | 74.89 | 81.69 | 88.5 | 95.31 |
20Q4 | 172 | -9.5 | -5.23% | +217 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
20Q3 | 181.5 | +121.5 | +202% | +341 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.36 | 53.48 | 57.59 |
20Q2 | 60 | +25.5 | +73.9% | +121 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 |
20Q1 | 34.5 | +0.5 | +1.47% | +46.9 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.18 | 30.53 | 32.88 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 34 | -3.4 | -9.09% | +53.5 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
19Q3 | 37.4 | +6.95 | +22.8% | +86.4 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.08 | 26.08 | 28.09 |
19Q2 | 30.45 | -1.05 | -3.33% | +73.8 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 |
19Q1 | 31.5 | +9 | +40% | +103 | 9.315 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
18Q4 | 22.5 | +0.7 | +3.21% | +63.8 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
18Q3 | 21.8 | +10.5 | +92.9% | +70.6 | 7.665 | 8.943 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 |
18Q2 | 11.3 | -2.7 | -19.3% | -6.03 | 7.215 | 8.418 | 9.62 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
18Q1 | 14 | -0.7 | -4.76% | +15.3 | 7.285 | 8.499 | 9.713 | 10.93 | 12.14 | 13.36 | 14.57 | 15.78 | 17 |
17Q4 | 14.7 | +0.5 | +3.52% | +24.8 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
17Q3 | 14.2 | -1.3 | -8.39% | +29.3 | 6.589 | 7.687 | 8.785 | 9.884 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 |
17Q2 | 15.5 | -2.9 | -15.8% | +49.2 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
17Q1 | 18.4 | +9.4 | +104% | +93.1 | 5.716 | 6.669 | 7.621 | 8.574 | 9.527 | 10.48 | 11.43 | 12.38 | 13.34 |
16Q4 | 9 | +2.1 | +30.4% | +5.39 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 |
16Q3 | 6.9 | +0.4 | +6.15% | -17.7 | 5.029 | 5.867 | 6.705 | 7.544 | 8.382 | 9.22 | 10.06 | 10.9 | 11.73 |
16Q2 | 6.5 | -3.5 | -35% | -21.2 | 4.947 | 5.772 | 6.597 | 7.421 | 8.246 | 9.07 | 9.895 | 10.72 | 11.54 |
16Q1 | 10 | -1 | -9.09% | +22.7 | 4.889 | 5.704 | 6.519 | 7.333 | 8.148 | 8.963 | 9.778 | 10.59 | 11.41 |
15Q4 | 11 | -1.8 | -14.1% | +41.5 | 4.663 | 5.441 | 6.218 | 6.995 | 7.772 | 8.55 | 9.327 | 10.1 | 10.88 |
15Q3 | 12.8 | +0.1 | +0.79% | +75.1 | 4.386 | 5.117 | 5.848 | 6.579 | 7.31 | 8.041 | 8.772 | 9.503 | 10.23 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 12.7 | +3 | +30.9% | +88.8 | 4.036 | 4.709 | 5.381 | 6.054 | 6.727 | 7.399 | 8.072 | 8.745 | 9.417 |
15Q1 | 9.7 | +4.62 | +90.9% | +59.4 | 3.651 | 4.259 | 4.868 | 5.476 | 6.085 | 6.693 | 7.302 | 7.91 | 8.519 |
14Q4 | 5.08 | -2.02 | -28.5% | -11.5 | 3.444 | 4.019 | 4.593 | 5.167 | 5.741 | 6.315 | 6.889 | 7.463 | 8.037 |
14Q3 | 7.1 | +1.96 | +38.1% | +23.7 | 3.443 | 4.017 | 4.591 | 5.165 | 5.739 | 6.313 | 6.887 | 7.461 | 8.035 |
14Q2 | 5.14 | -1.42 | -21.6% | -8.01 | 3.352 | 3.911 | 4.47 | 5.029 | 5.587 | 6.146 | 6.705 | 7.264 | 7.822 |
14Q1 | 6.56 | -0.54 | -7.61% | +12.2 | 3.506 | 4.091 | 4.675 | 5.26 | 5.844 | 6.429 | 7.013 | 7.597 | 8.182 |
13Q4 | 7.1 | +1.83 | +34.7% | +19.3 | 3.57 | 4.166 | 4.761 | 5.356 | 5.951 | 6.546 | 7.141 | 7.736 | 8.331 |
13Q3 | 5.27 | -0.06 | -1.13% | -14.4 | 3.695 | 4.311 | 4.927 | 5.542 | 6.158 | 6.774 | 7.39 | 8.006 | 8.622 |
13Q2 | 5.33 | -0.16 | -2.91% | -19.5 | 3.974 | 4.636 | 5.299 | 5.961 | 6.623 | 7.286 | 7.948 | 8.61 | 9.273 |
13Q1 | 5.49 | +0.04 | +0.73% | -22.6 | 4.257 | 4.967 | 5.677 | 6.386 | 7.096 | 7.805 | 8.515 | 9.225 | 9.934 |
12Q4 | 5.45 | -0.35 | -6.03% | -30.9 | 4.73 | 5.519 | 6.307 | 7.096 | 7.884 | 8.673 | 9.461 | 10.25 | 11.04 |
12Q3 | 5.8 | +0.8 | +16% | -29.9 | 4.963 | 5.79 | 6.617 | 7.444 | 8.272 | 9.099 | 9.926 | 10.75 | 11.58 |
12Q2 | 5 | -0.57 | -10.2% | -41.2 | 5.1 | 5.951 | 6.801 | 7.651 | 8.501 | 9.351 | 10.2 | 11.05 | 11.9 |
12Q1 | 5.57 | +0.51 | +10.1% | -38.7 | 5.45 | 6.359 | 7.267 | 8.176 | 9.084 | 9.993 | 10.9 | 11.81 | 12.72 |
11Q4 | 5.06 | -0.22 | -4.17% | -45.4 | 5.556 | 6.483 | 7.409 | 8.335 | 9.261 | 10.19 | 11.11 | 12.04 | 12.97 |
11Q3 | 5.28 | -2.94 | -35.8% | -43.5 | 5.608 | 6.543 | 7.478 | 8.413 | 9.347 | 10.28 | 11.22 | 12.15 | 13.09 |
11Q2 | 8.22 | +0.38 | +4.85% | -14.7 | 5.783 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 |
11Q1 | 7.84 | -1.75 | -18.2% | -20.9 | 5.948 | 6.939 | 7.93 | 8.921 | 9.912 | 10.9 | 11.9 | 12.89 | 13.88 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 9.59 | -1.26 | -11.6% | -8.71 | 6.303 | 7.353 | 8.404 | 9.454 | 10.5 | 11.56 | 12.61 | 13.66 | 14.71 |
10Q3 | 10.85 | -0.15 | -1.36% | | | | | | | | | | |
10Q2 | 11 | -3.95 | -26.4% | | | | | | | | | | |
10Q1 | 14.95 | +4.85 | +48% | | | | | | | | | | |
09Q4 | 10.1 | +1.55 | +18.1% | | | | | | | | | | |
09Q3 | 8.55 | -3.45 | -28.7% | | | | | | | | | | |
09Q2 | 12 | +4.31 | +56% | | | | | | | | | | |
09Q1 | 7.69 | +1.59 | +26.1% | | | | | | | | | | |
08Q4 | 6.1 | -2.68 | -30.5% | | | | | | | | | | |
08Q3 | 8.78 | -2.72 | -23.7% | | | | | | | | | | |
08Q2 | 11.5 | -3.45 | -23.1% | | | | | | | | | | |
08Q1 | 14.95 | -1.05 | -6.56% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |