(3465) 進泰電子均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	64	-1.1	-1.69%	-10.1	42.72	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
24W16	65.1	-3.7	-5.38%	-10.1	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
24W15	68.8	-6.1	-8.14%	-6.46	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
24W14	74.9	+9.1	+13.8%	+0.76	44.6	52.04	59.47	66.9	74.34	81.77	89.21	96.64	104.1
24W13	65.8	+0.1	+0.15%	-11.9	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
24W12	65.7	-2.8	-4.09%	-13.1	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
24W11	68.5	-2	-2.84%	-10.6	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
24W10	70.5	-3.7	-4.99%	-9.04	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
24W09	74.2	-0.4	-0.54%	-5.04	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
24W08	74.6	-2.7	-3.49%	-4.62	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
24W07	77.3	-0.7	-0.9%	-0.5	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
24W06	78	-0.1	-0.13%	+1.25	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.2	107.9
24W05	78.1	-1.5	-1.88%	+2.33	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
24W04	79.6	-0.6	-0.75%	+5.31	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
24W03	80.2	+1.2	+1.52%	+7.24	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
24W02	79	-0.6	-0.75%	+6.76	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
24W01	79.6	+2.3	+2.98%	+8.53	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
23W52	77.3	-2.2	-2.77%	+6.44	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	79.5	-0.2	-0.25%	+10.1	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
23W50	79.7	+1	+1.27%	+11.4	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
23W49	78.7	+3.5	+4.65%	+10.8	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
23W48	75.2	+7.4	+10.9%	+6.79	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
23W47	67.8	-1	-1.45%	-3.58	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
23W46	68.8	+0.1	+0.15%	-2.81	42.48	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
23W45	68.7	+0.2	+0.29%	-3.54	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
23W44	68.5	-0.7	-1.01%	-4.7	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
23W43	69.2	-0.8	-1.14%	-5.15	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
23W42	70	-0.5	-0.71%	-5.57	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
23W41	70.5	+0.3	+0.43%	-6.36	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
23W40	70.2	-1.4	-1.96%	-8.32	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
23W39	71.6	+0.2	+0.28%	-7.91	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
23W38	71.4	-1.6	-2.19%	-9.35	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
23W37	73	+2.5	+3.55%	-8.62	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
23W36	70.5	-3.4	-4.6%	-12.8	48.54	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
23W35	73.9	-0.1	-0.14%	-10	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
23W34	74	-0.4	-0.54%	-10.8	49.78	58.08	66.38	74.67	82.97	91.27	99.56	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	74.4	-2.8	-3.63%	-11.5	50.45	58.85	67.26	75.67	84.08	92.48	100.9	109.3	117.7
23W32	77.2	-5.3	-6.42%	-9.46	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
23W31	82.5	-2	-2.37%	-4.39	51.77	60.4	69.03	77.66	86.28	94.91	103.5	112.2	120.8
23W30	84.5	-0.5	-0.59%	-3.15	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
23W29	85	-2.2	-2.52%	-3.5	52.85	61.66	70.47	79.28	88.08	96.89	105.7	114.5	123.3
23W28	87.2	+1.7	+1.99%	-1.36	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
23W27	85.5	+0.7	+0.83%	-3.55	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
23W26	84.8	-1.2	-1.4%	-5.07	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
23W25	86	-0.1	-0.12%	-4.44	54	62.99	71.99	80.99	89.99	98.99	108	117	126
23W24	86.1	-0.5	-0.58%	-4.85	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
23W23	86.6	+1.8	+2.12%	-4.48	54.4	63.46	72.53	81.6	90.66	99.73	108.8	117.9	126.9
23W22	84.8	-3.6	-4.07%	-6.89	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
23W21	88.4	-1.4	-1.56%	-3.69	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
23W20	89.8	-0.7	-0.77%	-2.72	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
23W19	90.5	-4.5	-4.74%	-2.63	55.77	65.06	74.36	83.65	92.95	102.2	111.5	120.8	130.1
23W18	95	-0.4	-0.42%	+1.66	56.07	65.41	74.76	84.1	93.45	102.8	112.1	121.5	130.8
23W17	95.4	+6.3	+7.07%	+1.42	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
23W16	89.1	-1.3	-1.44%	-6.24	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	90.4	-4	-4.24%	-5.07	57.14	66.66	76.18	85.71	95.23	104.8	114.3	123.8	133.3
23W14	94.4	+1	+1.07%	-0.25	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
23W13	93.4	+0.9	+0.97%	-0.15	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
23W12	92.5	+4.2	+4.76%	-0.04	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
23W11	88.3	-3.7	-4.02%	-3.65	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
23W10	92	-2	-2.13%	+0.81	54.76	63.88	73.01	82.14	91.26	100.4	109.5	118.6	127.8
23W09	94	-1.3	-1.36%	+3.62	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
23W08	95.3	-2.7	-2.76%	+6.24	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
23W07	98	+1	+1.03%	+10.5	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
23W06	97	-6	-5.83%	+10.9	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
23W05	103	-5	-4.63%	+19.2	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
23W03	108	+16.3	+17.8%	+27.6	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
23W02	91.7	+9	+10.9%	+10.5	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
23W01	82.7	+2.6	+3.25%	-0.2	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
22W53	80.1	-0.3	-0.37%	-4.54	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
22W52	80.4	-0.5	-0.62%	-5.64	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
22W51	80.9	-2.4	-2.88%	-6.67	52.01	60.68	69.35	78.02	86.68	95.35	104	112.7	121.4
22W50	83.3	-1.6	-1.88%	-5.59	52.94	61.76	70.58	79.41	88.23	97.05	105.9	114.7	123.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	84.9	+4.1	+5.07%	-5.28	53.78	62.74	71.7	80.67	89.63	98.59	107.6	116.5	125.5
22W48	80.8	-1.6	-1.94%	-11.1	54.54	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
22W47	82.4	+0.5	+0.61%	-11	55.57	64.83	74.09	83.35	92.62	101.9	111.1	120.4	129.7
22W46	81.9	-1.6	-1.92%	-13.9	57.07	66.59	76.1	85.61	95.12	104.6	114.1	123.7	133.2
22W45	83.5	+4.1	+5.16%	-13.5	57.9	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
22W44	79.4	-7.3	-8.42%	-18.6	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
22W43	86.7	-3.6	-3.99%	-12.4	59.38	69.28	79.18	89.07	98.97	108.9	118.8	128.7	138.6
22W42	90.3	-5.9	-6.13%	-9.68	59.99	69.98	79.98	89.98	99.98	110	120	130	140
22W41	96.2	-0.8	-0.82%	-4.53	60.46	70.53	80.61	90.69	100.8	110.8	120.9	131	141.1
22W40	97	-2.6	-2.61%	-3.98	60.61	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W39	99.6	-1.4	-1.39%	-1.63	60.75	70.87	81	91.12	101.2	111.4	121.5	131.6	141.7
22W38	101	-0.5	-0.49%	-1.25	61.37	71.59	81.82	92.05	102.3	112.5	122.7	133	143.2
22W37	101.5	0	0%	-2.12	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
22W36	101.5	-1.5	-1.46%	-3.8	63.3	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
22W35	103	-12	-10.4%	-2.27	63.24	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
22W34	115	+15.3	+15.3%	+9.48	63.03	73.53	84.04	94.54	105	115.6	126.1	136.6	147.1
22W33	99.7	+2.4	+2.47%	-3.96	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
22W32	97.3	-0.5	-0.51%	-5.86	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	97.8	-2	-2%	-5.57	62.14	72.5	82.86	93.21	103.6	113.9	124.3	134.6	145
22W30	99.8	-0.7	-0.7%	-3.8	62.24	72.62	82.99	93.36	103.7	114.1	124.5	134.9	145.2
22W29	100.5	+1	+1.01%	-3.24	62.32	72.71	83.1	93.48	103.9	114.3	124.6	135	145.4
22W28	99.5	-0.5	-0.5%	-5.09	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
22W27	100	-13	-11.5%	-7.62	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
22W26	113	-6.5	-5.44%	+1.25	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
22W25	119.5	-5.5	-4.4%	+4.7	68.48	79.9	91.31	102.7	114.1	125.6	137	148.4	159.8
22W24	125	+25	+25%	+7.81	69.57	81.16	92.76	104.4	115.9	127.5	139.1	150.7	162.3
22W23	100	+1.5	+1.52%	-15.6	71.09	82.94	94.79	106.6	118.5	130.3	142.2	154	165.9
22W22	98.5	-0.4	-0.4%	-20.2	74.04	86.39	98.73	111.1	123.4	135.7	148.1	160.4	172.8
22W21	98.9	+5	+5.32%	-23	77.11	89.97	102.8	115.7	128.5	141.4	154.2	167.1	179.9
22W20	93.9	-6.1	-6.1%	-30.3	80.81	94.28	107.7	121.2	134.7	148.2	161.6	175.1	188.6
22W19	100	0	0%	-29.6	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
22W18	100	-1.5	-1.48%	-32.9	89.35	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
22W17	101.5	-11.5	-10.2%	-35.1	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
22W16	113	-31	-21.5%	-31.1	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
22W15	144	+0.5	+0.35%	-15.8	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
22W14	143.5	-2.5	-1.71%	-19.1	106.4	124.2	141.9	159.6	177.4	195.1	212.9	230.6	248.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	146	+3	+2.1%	-20.5	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	257
22W12	143	-15	-9.49%	-24.9	114.2	133.2	152.2	171.3	190.3	209.3	228.4	247.4	266.4
22W11	158	-6	-3.66%	-20.3	118.9	138.7	158.5	178.3	198.2	218	237.8	257.6	277.4
22W10	164	-1	-0.61%	-20	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.7	287.2
22W09	165	-14	-7.82%	-21.6	126.3	147.3	168.3	189.4	210.4	231.5	252.5	273.6	294.6
22W08	179	-10	-5.29%	-16.2	128.2	149.5	170.9	192.3	213.6	235	256.3	277.7	299.1
22W07	189	-1	-0.53%	-11.5	128.2	149.6	170.9	192.3	213.7	235	256.4	277.8	299.1
22W05	190	-7	-3.55%	-10.9	127.9	149.2	170.5	191.8	213.2	234.5	255.8	277.1	298.4
22W04	197	-3.5	-1.75%	-7.19	127.4	148.6	169.8	191	212.3	233.5	254.7	276	297.2
22W03	200.5	-3.5	-1.72%	-5.25	127	148.1	169.3	190.5	211.6	232.8	253.9	275.1	296.3
22W02	204	-23	-10.1%	-2.89	126	147.1	168.1	189.1	210.1	231.1	252.1	273.1	294.1
22W01	227	+3.5	+1.57%	+9.05	124.9	145.7	166.5	187.3	208.2	229	249.8	270.6	291.4
21W52	223.5	-10.5	-4.49%	+9.31	122.7	143.1	163.6	184	204.5	224.9	245.4	265.8	286.2
21W51	234	-11	-4.49%	+16.6	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
21W50	245	-3.5	-1.41%	+25.2	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
21W49	248.5	+15.5	+6.65%	+30.8	114	133	152	171	190	209	228	247	266
21W48	233	+26.5	+12.8%	+26.4	110.6	129	147.4	165.8	184.3	202.7	221.1	239.6	258
21W47	206.5	+27	+15%	+14.7	108	126	144	162	180	198	216	234	252.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	179.5	-3	-1.64%	+0.91	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.2	249
21W45	182.5	+4	+2.24%	+2.79	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.6
21W44	178.5	-10	-5.31%	+0.39	106.7	124.5	142.2	160	177.8	195.6	213.4	231.2	248.9
21W43	188.5	+8	+4.43%	+5.9	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
21W42	180.5	+1.5	+0.84%	+1.45	106.8	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
21W41	179	0	0%	+0.02	107.4	125.3	143.2	161.1	179	196.9	214.8	232.6	250.5
21W40	179	+4.5	+2.58%	-0.41	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.6	251.6
21W39	174.5	+5.5	+3.25%	-3.03	108	126	144	162	180	198	216	234	251.9
21W38	169	-2	-1.17%	-6.39	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.8
21W37	171	-3	-1.72%	-5.94	109.1	127.3	145.4	163.6	181.8	200	218.2	236.4	254.5
21W36	174	-4	-2.25%	-4.76	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
21W35	178	-0.5	-0.28%	-3.26	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
21W34	178.5	+3.5	+2%	-3.49	111	129.5	148	166.5	185	203.5	222	240.4	258.9
21W33	175	-11	-5.91%	-5.72	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
21W32	186	+5	+2.76%	-0.08	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
21W31	181	-6.5	-3.47%	-4.19	113.4	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
21W30	187.5	-6.5	-3.35%	-2.21	115	134.2	153.4	172.6	191.7	210.9	230.1	249.2	268.4
21W29	194	+5	+2.65%	-0.47	117	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	189	+7	+3.85%	-3.95	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
21W27	182	0	0%	-8.42	119.2	139.1	159	178.9	198.7	218.6	238.5	258.4	278.2
21W26	182	-3.5	-1.89%	-8.33	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	278
21W25	185.5	+3	+1.64%	-6.42	118.9	138.8	158.6	178.4	198.2	218.1	237.9	257.7	277.5
21W24	182.5	-8.5	-4.45%	-7.58	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.4
21W23	191	+0.5	+0.26%	-3.06	118.2	137.9	157.6	177.3	197	216.7	236.4	256.2	275.9
21W22	190.5	+3.5	+1.87%	-2.86	117.7	137.3	156.9	176.5	196.1	215.7	235.3	255	274.6
21W21	187	+5	+2.75%	-4.12	117	136.5	156	175.5	195	214.5	234	253.6	273.1
21W20	182	-40	-18%	-6.2	116.4	135.8	155.2	174.6	194	213.4	232.8	252.3	271.7
21W19	222	+4.5	+2.07%	+14.1	116.7	136.2	155.7	175.1	194.6	214	233.5	253	272.4
21W18	217.5	-11.5	-5.02%	+13.4	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
21W17	229	+11	+5.05%	+21.1	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.8
21W16	218	+3.5	+1.63%	+17.4	111.4	130	148.6	167.2	185.7	204.3	222.9	241.4	260
21W15	214.5	+35	+19.5%	+17.5	109.5	127.7	146	164.2	182.5	200.8	219	237.2	255.5
21W14	179.5	+1.5	+0.84%	+0.15	107.5	125.5	143.4	161.3	179.2	197.2	215.1	233	250.9
21W13	178	+2.5	+1.42%	-0.47	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
21W12	175.5	-1.5	-0.85%	-1.45	106.8	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
21W11	177	-2	-1.12%	+0.41	105.8	123.4	141	158.6	176.3	193.9	211.5	229.2	246.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	179	+2.5	+1.42%	+2.94	104.3	121.7	139.1	156.5	173.9	191.3	208.7	226	243.4
21W09	176.5	+2.5	+1.44%	+3.01	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.8	239.9
21W08	174	-15	-7.94%	+3.01	101.4	118.2	135.1	152	168.9	185.8	202.7	219.6	236.5
21W06	189	+2.5	+1.34%	+13.2	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
21W05	186.5	+4.5	+2.47%	+14.9	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
21W04	182	-3	-1.62%	+14.9	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
21W03	185	+9	+5.11%	+18.9	93.39	109	124.5	140.1	155.7	171.2	186.8	202.3	217.9
21W02	176	+4	+2.33%	+16.3	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
21W01	172	-2.5	-1.43%	+13.4	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.2	212.4
20W52	174.5	+6.5	+3.87%	+14.5	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
20W51	168	+16	+10.5%	+10.7	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.2	212.4
20W50	152	+6	+4.11%	+2.04	89.38	104.3	119.2	134.1	149	163.9	178.8	193.6	208.5
20W49	146	0	0%	-0.84	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
20W48	146	+1	+0.69%	+1.93	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
20W47	145	-3	-2.03%	+4.2	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
20W46	148	+18	+13.8%	+9.86	80.83	94.3	107.8	121.2	134.7	148.2	161.7	175.1	188.6
20W45	130	-5	-3.7%	-0.27	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
20W44	135	-11	-7.53%	+6.98	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	146	+18	+14.1%	+20.2	72.85	84.99	97.13	109.3	121.4	133.6	145.7	157.8	170
20W42	128	-54	-29.7%	+10.5	69.52	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
20W41	182	+0.5	+0.28%	+63.1	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
20W40	181.5	+16.5	+10%	+76.1	61.84	72.14	82.45	92.76	103.1	113.4	123.7	134	144.3
20W39	165	+33	+25%	+75.6	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
20W38	132	+2.5	+1.93%	+53.7	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
20W37	129.5	+35.5	+37.8%	+61.3	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
20W36	94	+1	+1.08%	+26.3	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
20W35	93	+5.7	+6.53%	+28.5	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
20W34	87.3	-3.9	-4.28%	+25.5	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
20W33	91.2	+15.2	+20%	+36.7	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
20W32	76	+3.1	+4.25%	+19.5	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
20W31	72.9	-0.9	-1.22%	+18.4	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
20W30	73.8	+1.5	+2.07%	+23.4	35.9	41.88	47.86	53.84	59.83	65.81	71.79	77.77	83.76
20W29	72.3	+1	+1.4%	+23.4	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.03
20W28	71.3	+8.3	+13.2%	+27.1	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.56
20W27	63	+3.1	+5.18%	+18	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.75
20W26	59.9	+0.1	+0.17%	+16.4	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	59.8	+6.4	+12%	+20.3	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.56
20W24	53.4	-13.5	-20.2%	+12.5	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
20W23	66.9	+10.7	+19%	+46.3	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.46	64.03
20W22	56.2	+5.7	+11.3%	+30.7	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.19
20W21	50.5	-0.2	-0.39%	+22.8	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
20W20	50.7	+0.7	+1.4%	+28.1	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
20W19	50	+0.05	+0.1%	+30.5	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
20W18	49.95	-7.85	-13.6%	+34.7	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
20W17	57.8	+17.8	+44.5%	+61.2	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
20W16	40	+4	+11.1%	+17.1	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
20W15	36	-1.7	-4.51%	+6.32	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
20W14	37.7	+0.7	+1.89%	+11.3	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
20W13	37	+6	+19.4%	+10.2	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
20W12	31	+0.2	+0.65%	-7.46	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
20W11	30.8	-0.5	-1.6%	-8.9	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
20W10	31.3	-0.5	-1.57%	-8.29	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
20W09	31.8	+1.2	+3.92%	-7.6	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
20W08	30.6	-3.4	-10%	-11.4	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	34	0	0%	-1.91	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
20W06	34	0	0%	-1.47	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
20W05	34	-2	-5.56%	-1.12	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
20W04	36	0	0%	+5.17	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
20W03	36	0	0%	+6.12	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
20W02	36	+2	+5.88%	+7.29	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
20W01	34	-2	-5.56%	+2.5	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
19W52	36	+1	+2.86%	+9.5	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
19W51	35	0	0%	+6.11	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
19W50	35	0	0%	+5.67	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
19W49	35	+1.5	+4.48%	+5.42	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
19W48	33.5	+1.4	+4.36%	+1.14	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
19W47	32.1	+0.1	+0.31%	-3.75	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
19W46	32	-0.4	-1.23%	-5.21	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
19W45	32.4	+0.4	+1.25%	-5.66	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
19W44	32	0	0%	-8.08	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
19W43	32	+0.8	+2.56%	-9.08	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
19W42	31.2	+0.2	+0.65%	-11.9	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	31	+0.8	+2.65%	-12.4	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
19W40	30.2	-7.2	-19.3%	-14.6	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
19W39	37.4	+0.6	+1.63%	+5.75	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
19W38	36.8	+0.8	+2.22%	+5.65	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
19W37	36	+2	+5.88%	+4.93	20.58	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
19W36	34	-2.45	-6.72%	+0.45	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
19W35	36.45	-0.95	-2.54%	+8.93	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
19W34	37.4	-2.2	-5.56%	+13.4	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
19W33	39.6	+1.1	+2.86%	+22	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
19W32	38.5	+1.5	+4.05%	+21.2	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
19W31	37	+2	+5.71%	+19.4	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
19W30	35	+4.4	+14.4%	+14.3	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
19W29	30.6	+0.1	+0.33%	+0.43	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
19W28	30.5	0	0%	-0.5	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
19W27	30.5	+0.05	+0.16%	-0.75	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
19W26	30.45	+0.45	+1.5%	-1.53	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
19W25	30	0	0%	-3.24	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.41
19W24	30	+1	+3.45%	-3.48	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29	-1.2	-3.97%	-7.04	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
19W22	30.2	-0.45	-1.47%	-2.63	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
19W21	30.65	+0.15	+0.49%	-1.57	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
19W20	30.5	+2	+7.02%	-1.89	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
19W19	28.5	-3.7	-11.5%	-9.26	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
19W18	32.2	-0.8	-2.42%	+1.34	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.3	44.48