(3311) 閎暉均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.9	+0.35	+0.91%	-4.04	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
24W16	38.55	-1.5	-3.75%	-5.08	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
24W15	40.05	-0.85	-2.08%	-1.57	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.96
24W14	40.9	+0.3	+0.74%	+0.76	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
24W13	40.6	-0.05	-0.12%	+0.61	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
24W12	40.65	+0.3	+0.74%	+1.21	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
24W11	40.35	-0.95	-2.3%	+0.97	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
24W10	41.3	-1.25	-2.94%	+3.59	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
24W09	42.55	-0.1	-0.23%	+7.4	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
24W08	42.65	+1.6	+3.9%	+8.46	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
24W07	41.05	+1.4	+3.53%	+5.17	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
24W06	39.65	-0.15	-0.38%	+2.22	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
24W05	39.8	-0.05	-0.13%	+3.34	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
24W04	39.85	+0.3	+0.76%	+4.09	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
24W03	39.55	+0.75	+1.93%	+3.52	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.67	53.49
24W02	38.8	+1	+2.65%	+1.84	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
24W01	37.8	-0.35	-0.92%	-1.14	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
23W52	38.15	+0.15	+0.39%	-0.15	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38	-1.15	-2.94%	-0.78	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
23W50	39.15	+1.1	+2.89%	+1.39	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
23W49	38.05	-0.65	-1.68%	-2.13	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
23W48	38.7	-0.15	-0.39%	-0.95	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
23W47	38.85	+0.95	+2.51%	-1.33	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.19	55.12
23W46	37.9	+1.8	+4.99%	-3.96	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
23W45	36.1	-0.7	-1.9%	-8.01	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
23W44	36.8	-2	-5.15%	-5.89	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
23W43	38.8	+0.6	+1.57%	-0.27	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
23W42	38.2	-2.35	-5.8%	-0.89	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.11	53.96
23W41	40.55	+3.1	+8.28%	+6.01	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
23W40	37.45	-1.9	-4.83%	-0.84	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
23W39	39.35	-2.7	-6.42%	+4.79	22.53	26.28	30.04	33.8	37.55	41.31	45.06	48.82	52.57
23W38	42.05	-0.55	-1.29%	+13	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
23W37	42.6	+2	+4.93%	+16.2	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
23W36	40.6	-2	-4.69%	+12.6	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
23W35	42.6	+2.6	+6.5%	+19.6	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
23W34	40	+4.95	+14.1%	+14.3	21	24.5	28	31.5	35	38.5	42	45.5	49.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.05	+0.75	+2.19%	+1.4	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
23W32	34.3	+0.1	+0.29%	-0.6	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
23W31	34.2	+0.1	+0.29%	-0.79	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
23W30	34.1	-0.3	-0.87%	-1.06	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
23W29	34.4	+0.15	+0.44%	-0.26	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
23W28	34.25	-0.4	-1.15%	-0.71	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
23W27	34.65	-0.1	-0.29%	+0.23	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
23W26	34.75	-0.15	-0.43%	+0.38	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
23W25	34.9	+0.05	+0.14%	+0.88	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
23W24	34.85	-0.2	-0.57%	+0.89	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
23W23	35.05	+0.5	+1.45%	+1.53	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
23W22	34.55	+0.25	+0.73%	+0.17	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
23W21	34.3	0	0%	-0.64	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
23W20	34.3	+0.45	+1.33%	-0.67	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
23W19	33.85	-0.25	-0.73%	-1.91	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
23W18	34.1	-0.3	-0.87%	-1.24	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
23W17	34.4	-0.1	-0.29%	-0.35	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
23W16	34.5	-0.7	-1.99%	+0.22	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.2	-0.1	-0.28%	+2.59	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W14	35.3	+0.85	+2.47%	+3.36	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
23W13	34.45	+0.25	+0.73%	+1.37	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
23W12	34.2	-0.4	-1.16%	+1.01	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
23W11	34.6	-0.05	-0.14%	+2.44	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
23W10	34.65	-0.25	-0.72%	+2.87	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
23W09	34.9	+0.45	+1.31%	+3.86	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
23W08	34.45	+0.45	+1.32%	+3.08	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.44	46.79
23W07	34	-0.1	-0.29%	+2.18	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
23W06	34.1	+0.1	+0.29%	+2.73	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
23W05	34	+0.85	+2.56%	+2.91	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
23W03	33.15	+0.1	+0.3%	+1.07	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
23W02	33.05	-0.1	-0.3%	+1.08	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
23W01	33.15	+0.05	+0.15%	+1.57	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
22W53	33.1	+0.3	+0.91%	+1.45	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
22W52	32.8	-0.35	-1.06%	+0.59	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
22W51	33.15	-0.25	-0.75%	+1.26	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
22W50	33.4	-0.2	-0.6%	+1.67	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.6	+1.1	+3.38%	+1.89	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
22W48	32.5	-0.05	-0.15%	-1.68	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
22W47	32.55	-0.4	-1.21%	-2	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
22W46	32.95	+0.85	+2.65%	-1.39	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
22W45	32.1	+1.2	+3.88%	-4.05	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
22W44	30.9	-0.9	-2.83%	-7.86	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
22W43	31.8	-0.5	-1.55%	-5.59	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
22W42	32.3	-0.7	-2.12%	-4.33	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
22W41	33	+0.15	+0.46%	-2.29	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
22W40	32.85	-1.65	-4.78%	-2.7	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
22W39	34.5	-0.1	-0.29%	+2.22	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
22W38	34.6	-0.45	-1.28%	+2.89	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
22W37	35.05	+0.45	+1.3%	+4.66	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
22W36	34.6	0	0%	+3.34	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
22W35	34.6	-0.55	-1.56%	+3.68	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
22W34	35.15	+1.7	+5.08%	+5.69	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
22W33	33.45	+0.3	+0.9%	+1.25	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
22W32	33.15	+0.3	+0.91%	+0.62	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	32.85	+0.05	+0.15%	-0.18	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
22W30	32.8	+0.35	+1.08%	-0.32	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
22W29	32.45	-0.4	-1.22%	-1.43	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
22W28	32.85	+0.15	+0.46%	-0.36	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
22W27	32.7	-0.2	-0.61%	-1.04	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
22W26	32.9	+0.1	+0.3%	-0.62	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
22W25	32.8	-2.15	-6.15%	-1.01	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
22W24	34.95	+1.75	+5.27%	+5.44	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
22W23	33.2	+0.1	+0.3%	+0.59	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
22W22	33.1	+0.8	+2.48%	+0.08	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
22W21	32.3	+0.05	+0.16%	-2.44	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
22W20	32.25	-0.4	-1.23%	-2.9	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
22W19	32.65	-0.15	-0.46%	-2.04	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
22W18	32.8	-0.2	-0.61%	-1.68	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
22W17	33	-0.1	-0.3%	-1.24	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
22W16	33.1	-0.7	-2.07%	-1.11	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
22W15	33.8	+0.3	+0.9%	+0.63	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
22W14	33.5	+0.2	+0.6%	-0.79	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	33.3	+0.35	+1.06%	-1.73	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
22W12	32.95	-0.15	-0.45%	-3.12	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
22W11	33.1	-1	-2.93%	-2.95	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
22W10	34.1	+0.55	+1.64%	-0.25	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
22W09	33.55	-0.1	-0.3%	-1.71	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
22W08	33.65	-0.15	-0.44%	-1.48	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
22W07	33.8	+0.75	+2.27%	-1	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
22W05	33.05	-0.45	-1.34%	-3.45	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
22W04	33.5	-0.25	-0.74%	-2.43	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.64	48.07
22W03	33.75	-0.85	-2.46%	-1.79	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
22W02	34.6	-1.5	-4.16%	+0.8	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
22W01	36.1	+1.05	+3%	+5.46	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
21W52	35.05	+0.1	+0.29%	+3	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
21W51	34.95	+0.75	+2.19%	+3.06	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
21W50	34.2	+0.1	+0.29%	+1.25	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
21W49	34.1	+0.65	+1.94%	+1.08	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
21W48	33.45	-0.35	-1.04%	-0.82	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
21W47	33.8	+0.3	+0.9%	-0.01	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	33.5	-1.45	-4.15%	-0.76	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
21W45	34.95	+0.55	+1.6%	+3.65	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
21W44	34.4	+0.5	+1.47%	+2.32	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
21W43	33.9	+0.65	+1.95%	+0.96	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
21W42	33.25	-0.1	-0.3%	-1.25	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
21W41	33.35	-0.15	-0.45%	-1.62	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
21W40	33.5	0	0%	-1.15	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
21W39	33.5	+0.3	+0.9%	-1.05	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
21W38	33.2	-0.45	-1.34%	-1.91	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
21W37	33.65	-0.35	-1.03%	-0.76	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
21W36	34	-0.45	-1.31%	+0.32	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
21W35	34.45	+1.25	+3.77%	+1.75	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
21W34	33.2	+0.2	+0.61%	-1.84	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
21W33	33	-0.65	-1.93%	-2.49	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
21W32	33.65	-0.2	-0.59%	-0.47	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
21W31	33.85	-1.25	-3.56%	-1.21	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
21W30	35.1	-1.15	-3.17%	+0.55	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
21W29	36.25	+3.05	+9.19%	+2.2	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33.2	+0.15	+0.45%	-8.37	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
21W27	33.05	-0.35	-1.05%	-11.4	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
21W26	33.4	-0.6	-1.76%	-12.9	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
21W25	34	+0.55	+1.64%	-12.1	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
21W24	33.45	-0.1	-0.3%	-13.4	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
21W23	33.55	-0.45	-1.32%	-12.9	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
21W22	34	+0.55	+1.64%	-11.3	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
21W21	33.45	+0.9	+2.76%	-12.5	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
21W20	32.55	-7.05	-17.8%	-14.9	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
21W19	39.6	-2.6	-6.16%	+3.52	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
21W18	42.2	-0.2	-0.47%	+12	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
21W17	42.4	-3.8	-8.23%	+14.8	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
21W16	46.2	-0.65	-1.39%	+27.2	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.24	50.87
21W15	46.85	-0.2	-0.43%	+32.6	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
21W14	47.05	+9.45	+25.1%	+37.2	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
21W13	37.6	+4.2	+12.6%	+13	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
21W12	33.4	+1.75	+5.53%	+0.93	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
21W11	31.65	+0.5	+1.61%	-4.49	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.15	-1.9	-5.75%	-6.37	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
21W09	33.05	-0.55	-1.64%	-1.31	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
21W08	33.6	+1.05	+3.23%	+1.02	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
21W06	32.55	+0.55	+1.72%	-1.18	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
21W05	32	-0.5	-1.54%	-2.11	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
21W04	32.5	-2.25	-6.47%	+0.51	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.04	45.27
21W03	34.75	+1.65	+4.98%	+8.89	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
21W02	33.1	-0.25	-0.75%	+5.7	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
21W01	33.35	-0.5	-1.48%	+7.96	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
20W52	33.85	-1.4	-3.97%	+11.3	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
20W51	35.25	+1.25	+3.68%	+17.9	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
20W50	34	+0.65	+1.95%	+15.9	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
20W49	33.35	-0.65	-1.91%	+15.5	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
20W48	34	+3.9	+13%	+18.9	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
20W47	30.1	+0.7	+2.38%	+7.34	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
20W46	29.4	+0.1	+0.34%	+5.99	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
20W45	29.3	+1.9	+6.93%	+6.44	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.79	38.54
20W44	27.4	+0.4	+1.48%	+0.18	16.41	19.14	21.88	24.62	27.35	30.09	32.82	35.56	38.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	27	0	0%	-1.18	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
20W42	27	-0.6	-2.17%	-1.25	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
20W41	27.6	+0.5	+1.85%	+0.86	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
20W40	27.1	-0.05	-0.18%	-1.25	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
20W39	27.15	-0.9	-3.21%	-1.67	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
20W38	28.05	0	0%	+0.9	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
20W37	28.05	-1.55	-5.24%	+0.58	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
20W36	29.6	+2.8	+10.4%	+5.73	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
20W35	26.8	+0.65	+2.49%	-5.09	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
20W34	26.15	-0.5	-1.88%	-8.1	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
20W33	26.65	-0.35	-1.3%	-7.23	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.35	40.22
20W32	27	-0.05	-0.18%	-6.22	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
20W31	27.05	-0.2	-0.73%	-6.81	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
20W30	27.25	-0.05	-0.18%	-6.51	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
20W29	27.3	-1.3	-4.55%	-5.81	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
20W28	28.6	-0.7	-2.39%	-1.04	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
20W27	29.3	-0.3	-1.01%	+3.17	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
20W26	29.6	+0.4	+1.37%	+7.32	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	29.2	-0.25	-0.85%	+9.11	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
20W24	29.45	-3.3	-10.1%	+13.4	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
20W23	32.75	+3.15	+10.6%	+28.6	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
20W22	29.6	-0.1	-0.34%	+18.4	15	17.5	20	22.5	25	27.5	30	32.51	35.01
20W21	29.7	+2.2	+8%	+20.1	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
20W20	27.5	-2.55	-8.49%	+13	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
20W19	30.05	+1.45	+5.07%	+24.5	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
20W18	28.6	+3.45	+13.7%	+20.7	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
20W17	25.15	-1.05	-4.01%	+7.48	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
20W16	26.2	+4.1	+18.6%	+11.6	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
20W15	22.1	+3.45	+18.5%	-5.85	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
20W14	18.65	-0.3	-1.58%	-21.6	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
20W13	18.95	+0.15	+0.8%	-22.2	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
20W12	18.8	-4.25	-18.4%	-24.6	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
20W11	23.05	-3.65	-13.7%	-9.62	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.71
20W10	26.7	+0.8	+3.09%	+3.7	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
20W09	25.9	+1.05	+4.23%	+0.6	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
20W08	24.85	+0.2	+0.81%	-3.7	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24.65	+0.15	+0.61%	-5.15	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
20W06	24.5	-0.2	-0.81%	-6.13	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
20W05	24.7	-1.45	-5.54%	-5.99	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
20W04	26.15	0	0%	-0.21	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
20W03	26.15	0	0%	+0.61	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
20W02	26.15	-0.1	-0.38%	+1.45	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
20W01	26.25	-0.1	-0.38%	+2.63	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
19W52	26.35	+0.2	+0.76%	+3.88	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
19W51	26.15	-0.05	-0.19%	+4.09	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
19W50	26.2	-0.5	-1.87%	+8.14	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
19W49	26.7	+0.05	+0.19%	+14.3	14.01	16.34	18.68	21.02	23.35	25.68	28.02	30.36	32.69
19W48	26.65	-0.6	-2.2%	+19	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
19W47	27.25	+1.15	+4.41%	+27	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
19W46	26.1	-0.65	-2.43%	+27.7	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
19W45	26.75	+2.95	+12.4%	+37	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.39	27.34
19W44	23.8	+0.4	+1.71%	+28.2	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
19W43	23.4	+0.05	+0.21%	+31	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
19W42	23.35	-0.2	-0.85%	+35.8	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.55	+0.05	+0.21%	+42.6	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
19W40	23.5	+0.3	+1.29%	+48.6	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
19W39	23.2	+8.7	+60%	+53.5	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.65	21.16
19W37	14.5	-0.3	-2.03%	+0.4	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
19W36	14.8	+0.4	+2.78%	+2.75	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.73	20.17
19W35	14.4	+0.15	+1.05%	+0.46	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
19W34	14.25	+0.1	+0.71%	-0.54	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
19W33	14.15	-0.05	-0.35%	-1.05	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
19W32	14.2	0	0%	-0.62	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
19W31	14.2	-0.45	-3.07%	-0.51	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
19W30	14.65	-0.05	-0.34%	+2.36	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
19W29	14.7	+0.15	+1.03%	+2.3	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
19W28	14.55	0	0%	+0.69	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
19W27	14.55	+0.25	+1.75%	+0.29	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
19W26	14.3	-0.2	-1.38%	-2.08	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
19W25	14.5	+0.5	+3.57%	-1.26	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
19W24	14	+0.1	+0.72%	-5.18	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
19W23	13.9	-0.4	-2.8%	-6.47	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	14.3	+0.4	+2.88%	-4.47	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
19W21	13.9	-0.1	-0.71%	-7.95	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
19W20	14	0	0%	-7.19	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
19W19	14	-0.7	-4.76%	-6.86	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
19W18	14.7	-0.7	-4.55%	-1.49	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89