(3265) 台星科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	128	+4.5	+3.64%	+2.17	75.17	87.7	100.2	112.8	125.3	137.8	150.3	162.9	175.4
04/25	123.5	+3.5	+2.92%	-1.13	74.95	87.44	99.93	112.4	124.9	137.4	149.9	162.4	174.9
04/24	120	+4	+3.45%	-3.65	74.73	87.19	99.64	112.1	124.6	137	149.5	161.9	174.4
04/23	116	+2	+1.75%	-6.64	74.55	86.98	99.4	111.8	124.3	136.7	149.1	161.5	174
04/22	114	-7.5	-6.17%	-8.06	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
04/19	121.5	-5	-3.95%	-1.79	74.23	86.6	98.97	111.3	123.7	136.1	148.5	160.8	173.2
04/18	126.5	-2	-1.56%	+2.63	73.95	86.28	98.6	110.9	123.3	135.6	147.9	160.2	172.6
04/17	128.5	+4	+3.21%	+4.69	73.65	85.92	98.2	110.5	122.7	135	147.3	159.6	171.8
04/16	124.5	-1	-0.8%	+1.92	73.3	85.51	97.73	109.9	122.2	134.4	146.6	158.8	171
04/15	125.5	-1	-0.79%	+3.18	72.98	85.14	97.3	109.5	121.6	133.8	146	158.1	170.3
04/12	126.5	+1.5	+1.2%	+4.52	72.62	84.72	96.82	108.9	121	133.1	145.2	157.3	169.4
04/11	125	-2.5	-1.96%	+3.79	72.26	84.31	96.35	108.4	120.4	132.5	144.5	156.6	168.6
04/10	127.5	-1.5	-1.16%	+6.37	71.92	83.9	95.89	107.9	119.9	131.8	143.8	155.8	167.8
04/09	129	-5	-3.73%	+8.17	71.55	83.48	95.4	107.3	119.3	131.2	143.1	155	167
04/08	134	-2	-1.47%	+13	71.18	83.04	94.91	106.8	118.6	130.5	142.4	154.2	166.1
04/03	136	+3	+2.26%	+15.3	70.75	82.54	94.34	106.1	117.9	129.7	141.5	153.3	165.1
04/02	133	+2	+1.53%	+13.5	70.31	82.03	93.75	105.5	117.2	128.9	140.6	152.3	164.1
04/01	131	+3	+2.34%	+12.4	69.91	81.56	93.21	104.9	116.5	128.2	139.8	151.5	163.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	128	+1.5	+1.19%	+10.5	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.6	162.2
03/28	126.5	+0.5	+0.4%	+9.73	69.17	80.7	92.23	103.8	115.3	126.8	138.3	149.9	161.4
03/27	126	+2	+1.61%	+9.83	68.83	80.3	91.77	103.2	114.7	126.2	137.7	149.1	160.6
03/26	124	-5	-3.88%	+8.6	68.51	79.92	91.34	102.8	114.2	125.6	137	148.4	159.8
03/25	129	+2	+1.57%	+13.5	68.21	79.58	90.95	102.3	113.7	125	136.4	147.8	159.2
03/22	127	0	0%	+12.3	67.85	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
03/21	127	0	0%	+12.9	67.52	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
03/20	127	-2	-1.55%	+13.4	67.19	78.39	89.59	100.8	112	123.2	134.4	145.6	156.8
03/19	129	0	0%	+15.6	66.97	78.13	89.3	100.5	111.6	122.8	133.9	145.1	156.3
03/18	129	+4	+3.2%	+16.1	66.64	77.75	88.85	99.96	111.1	122.2	133.3	144.4	155.5
03/15	125	-1	-0.79%	+13.1	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
03/14	126	-3	-2.33%	+14.6	65.98	76.98	87.98	98.98	110	121	132	143	154
03/13	129	-3	-2.27%	+17.9	65.66	76.61	87.55	98.49	109.4	120.4	131.3	142.3	153.2
03/12	132	+2.5	+1.93%	+21.3	65.29	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
03/11	129.5	+4.5	+3.6%	+19.7	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
03/08	125	-8	-6.02%	+16.2	64.54	75.29	86.05	96.8	107.6	118.3	129.1	139.8	150.6
03/07	133	+1	+0.76%	+24.3	64.2	74.89	85.59	96.29	107	117.7	128.4	139.1	149.8
03/06	132	+0.5	+0.38%	+24.2	63.76	74.39	85.02	95.65	106.3	116.9	127.5	138.2	148.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	131.5	+6	+4.78%	+24.6	63.34	73.89	84.45	95.01	105.6	116.1	126.7	137.2	147.8
03/04	125.5	+1.5	+1.21%	+19.7	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
03/01	124	-2	-1.59%	+19.1	62.49	72.91	83.32	93.74	104.2	114.6	125	135.4	145.8
02/29	126	+2.5	+2.02%	+21.8	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
02/27	123.5	-4	-3.14%	+20.1	61.69	71.97	82.25	92.53	102.8	113.1	123.4	133.7	143.9
02/26	127.5	-4	-3.04%	+24.8	61.31	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
02/23	131.5	0	0%	+29.5	60.91	71.06	81.21	91.37	101.5	111.7	121.8	132	142.1
02/22	131.5	+8	+6.48%	+30.5	60.45	70.52	80.6	90.67	100.7	110.8	120.9	131	141
02/21	123.5	+7	+6.01%	+23.5	59.98	69.98	79.98	89.98	99.97	110	120	130	140
02/20	116.5	-1.5	-1.27%	+17.3	59.6	69.53	79.46	89.4	99.33	109.3	119.2	129.1	139.1
02/19	118	-6.5	-5.22%	+19.4	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
02/16	124.5	+3	+2.47%	+26.8	58.93	68.75	78.58	88.4	98.22	108	117.9	127.7	137.5
02/15	121.5	+3	+2.53%	+24.6	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
02/05	118.5	-2	-1.66%	+22.3	58.12	67.81	77.5	87.18	96.87	106.6	116.2	125.9	135.6
02/02	120.5	-1	-0.82%	+25.2	57.75	67.37	76.99	86.62	96.24	105.9	115.5	125.1	134.7
02/01	121.5	-0.5	-0.41%	+27.1	57.35	66.91	76.47	86.03	95.59	105.1	114.7	124.3	133.8
01/31	122	+0.5	+0.41%	+28.5	56.97	66.46	75.95	85.45	94.94	104.4	113.9	123.4	132.9
01/30	121.5	+0.5	+0.41%	+28.9	56.57	66	75.43	84.86	94.29	103.7	113.1	122.6	132
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	121	+3	+2.54%	+29.1	56.22	65.59	74.95	84.32	93.69	103.1	112.4	121.8	131.2
01/26	118	-2	-1.67%	+26.7	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
01/25	120	+0.5	+0.42%	+29.7	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
01/24	119.5	0	0%	+30	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
01/23	119.5	+3.5	+3.02%	+30.8	54.81	63.94	73.07	82.21	91.34	100.5	109.6	118.7	127.9
01/22	116	+10.5	+9.95%	+27.8	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
01/19	105.5	+3.5	+3.43%	+16.8	54.2	63.23	72.27	81.3	90.33	99.37	108.4	117.4	126.5
01/18	102	0	0%	+13.3	54.02	63.03	72.03	81.03	90.04	99.04	108	117	126.1
01/17	102	+1	+0.99%	+13.5	53.9	62.89	71.87	80.85	89.84	98.82	107.8	116.8	125.8
01/16	101	+4.2	+4.34%	+12.7	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
01/15	96.8	+2.9	+3.09%	+8.24	53.66	62.6	71.55	80.49	89.43	98.38	107.3	116.3	125.2
01/12	93.9	-2.3	-2.39%	+5.17	53.57	62.5	71.42	80.35	89.28	98.21	107.1	116.1	125
01/11	96.2	+3.1	+3.33%	+7.89	53.5	62.42	71.33	80.25	89.17	98.08	107	115.9	124.8
01/10	93.1	+0.3	+0.32%	+4.6	53.41	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
01/09	92.8	+3.4	+3.8%	+4.36	53.36	62.25	71.14	80.03	88.93	97.82	106.7	115.6	124.5
01/08	89.4	-1.7	-1.87%	+0.63	53.31	62.19	71.07	79.96	88.84	97.73	106.6	115.5	124.4
01/05	91.1	+0.6	+0.66%	+2.56	53.3	62.18	71.06	79.94	88.83	97.71	106.6	115.5	124.4
01/04	90.5	-0.3	-0.33%	+1.93	53.27	62.15	71.03	79.91	88.79	97.67	106.5	115.4	124.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	90.8	-1	-1.09%	+2.35	53.23	62.1	70.97	79.85	88.72	97.59	106.5	115.3	124.2
01/02	91.8	+0.5	+0.55%	+3.53	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
12/29	91.3	-0.6	-0.65%	+3.03	53.17	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
12/28	91.9	-1.1	-1.18%	+3.72	53.16	62.02	70.88	79.74	88.61	97.47	106.3	115.2	124
12/27	93	+0.1	+0.11%	+5.03	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
12/26	92.9	+0.9	+0.98%	+4.97	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115.1	123.9
12/25	92	-0.6	-0.65%	+4.04	53.06	61.9	70.74	79.58	88.43	97.27	106.1	115	123.8
12/22	92.6	-0.9	-0.96%	+4.77	53.03	61.87	70.71	79.55	88.39	97.22	106.1	114.9	123.7
12/21	93.5	-0.8	-0.85%	+5.84	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
12/20	94.3	+0.8	+0.86%	+6.8	52.98	61.81	70.64	79.47	88.3	97.12	106	114.8	123.6
12/19	93.5	+0.2	+0.21%	+5.99	52.93	61.75	70.57	79.39	88.22	97.04	105.9	114.7	123.5
12/18	93.3	-1.2	-1.27%	+5.94	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
12/15	94.5	-10.5	-10%	+7.38	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
12/14	105	+9.3	+9.72%	+19.2	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
12/13	95.7	+1.2	+1.27%	+8.98	52.69	61.47	70.25	79.03	87.82	96.6	105.4	114.2	122.9
12/12	94.5	+0.5	+0.53%	+7.78	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
12/11	94	+0.2	+0.21%	+7.42	52.51	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
12/08	93.8	+2.2	+2.4%	+7.42	52.39	61.13	69.86	78.59	87.32	96.05	104.8	113.5	122.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	91.6	-2.9	-3.07%	+5.11	52.29	61	69.71	78.43	87.14	95.86	104.6	113.3	122
12/06	94.5	+2.8	+3.05%	+8.64	52.19	60.89	69.59	78.28	86.98	95.68	104.4	113.1	121.8
12/05	91.7	+0.7	+0.77%	+5.59	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
12/04	91	+1.1	+1.22%	+4.91	52.04	60.72	69.39	78.07	86.74	95.41	104.1	112.8	121.4
12/01	89.9	+0.5	+0.56%	+3.74	52	60.66	69.33	77.99	86.66	95.33	104	112.7	121.3
11/30	89.4	+1.9	+2.17%	+3.32	51.92	60.57	69.22	77.87	86.53	95.18	103.8	112.5	121.1
11/29	87.5	+2.6	+3.06%	+1.29	51.83	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
11/28	84.9	+1	+1.19%	-1.6	51.77	60.4	69.02	77.65	86.28	94.91	103.5	112.2	120.8
11/27	83.9	-1.5	-1.76%	-2.72	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
11/24	85.4	-0.9	-1.04%	-0.97	51.74	60.36	68.99	77.61	86.24	94.86	103.5	112.1	120.7
11/23	86.3	-0.9	-1.03%	+0.15	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
11/22	87.2	+1.9	+2.23%	+1.29	51.66	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
11/21	85.3	+0.2	+0.24%	-0.86	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
11/20	85.1	+0.2	+0.24%	-1.06	51.61	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
11/17	84.9	+0.1	+0.12%	-1.25	51.59	60.18	68.78	77.38	85.98	94.57	103.2	111.8	120.4
11/16	84.8	+1.7	+2.05%	-1.32	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
11/15	83.1	+0.5	+0.61%	-3.26	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
11/14	82.6	+0.1	+0.12%	-3.82	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.6	120.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	82.5	+1.7	+2.1%	-3.97	51.55	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
11/10	80.8	-0.5	-0.62%	-5.95	51.55	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
11/09	81.3	-1.3	-1.57%	-5.37	51.55	60.14	68.73	77.32	85.92	94.51	103.1	111.7	120.3
11/08	82.6	-0.1	-0.12%	-3.82	51.53	60.12	68.71	77.29	85.88	94.47	103.1	111.6	120.2
11/07	82.7	-3.2	-3.73%	-3.67	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
11/06	85.9	+0.7	+0.82%	+0.1	51.49	60.07	68.65	77.24	85.82	94.4	103	111.6	120.1
11/03	85.2	+0.2	+0.24%	-0.65	51.46	60.03	68.61	77.18	85.76	94.34	102.9	111.5	120.1
11/02	85	+2	+2.41%	-0.87	51.45	60.02	68.59	77.17	85.74	94.32	102.9	111.5	120
11/01	83	-1.2	-1.43%	-3.23	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
10/31	84.2	-2.8	-3.22%	-1.85	51.47	60.05	68.63	77.21	85.79	94.37	102.9	111.5	120.1
10/30	87	-1	-1.14%	+1.44	51.46	60.04	68.61	77.19	85.77	94.34	102.9	111.5	120.1
10/27	88	+0.2	+0.23%	+2.62	51.45	60.03	68.6	77.18	85.75	94.33	102.9	111.5	120.1
10/26	87.8	-2.2	-2.44%	+2.47	51.41	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
10/25	90	+0.1	+0.11%	+4.99	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
10/24	89.9	+1.1	+1.24%	+4.92	51.41	59.98	68.55	77.12	85.69	94.25	102.8	111.4	120
10/23	88.8	+1.2	+1.37%	+3.79	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
10/20	87.6	+0.5	+0.57%	+2.51	51.28	59.82	68.37	76.91	85.46	94	102.6	111.1	119.6
10/19	87.1	+0.4	+0.46%	+2.06	51.2	59.74	68.27	76.8	85.34	93.87	102.4	110.9	119.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	86.7	-1.5	-1.7%	+1.71	51.14	59.67	68.19	76.72	85.24	93.76	102.3	110.8	119.3
10/17	88.2	+0.5	+0.57%	+3.59	51.09	59.6	68.11	76.63	85.14	93.66	102.2	110.7	119.2
10/16	87.7	-0.7	-0.79%	+3.22	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
10/13	88.4	-0.6	-0.67%	+4.2	50.9	59.39	67.87	76.35	84.84	93.32	101.8	110.3	118.8
10/12	89	+2.9	+3.37%	+5.1	50.81	59.27	67.74	76.21	84.68	93.15	101.6	110.1	118.5
10/11	86.1	-1.7	-1.94%	+1.91	50.69	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
10/06	87.8	-0.8	-0.9%	+4.16	50.57	59	67.43	75.86	84.29	92.72	101.1	109.6	118
10/05	88.6	-2.2	-2.42%	+5.42	50.43	58.83	67.23	75.64	84.04	92.45	100.9	109.3	117.7
10/04	90.8	+2.3	+2.6%	+8.25	50.33	58.72	67.1	75.49	83.88	92.27	100.7	109	117.4
10/03	88.5	-1.7	-1.88%	+5.85	50.16	58.52	66.88	75.24	83.61	91.97	100.3	108.7	117
10/02	90.2	+1.8	+2.04%	+8.14	50.05	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
09/28	88.4	-1.1	-1.23%	+6.23	49.93	58.25	66.57	74.89	83.21	91.53	99.86	108.2	116.5
09/27	89.5	-0.3	-0.33%	+7.86	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
09/26	89.8	-1.1	-1.21%	+8.59	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
09/25	90.9	+1.4	+1.56%	+10.3	49.43	57.66	65.9	74.14	82.38	90.62	98.85	107.1	115.3
09/22	89.5	+4.6	+5.42%	+9.12	49.21	57.41	65.62	73.82	82.02	90.22	98.42	106.6	114.8
09/21	84.9	-4.2	-4.71%	+3.94	49.01	57.18	65.35	73.52	81.69	89.85	98.02	106.2	114.4
09/20	89.1	-9.5	-9.63%	+9.44	48.85	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	98.6	+8.9	+9.92%	+21.6	48.64	56.74	64.85	72.95	81.06	89.16	97.27	105.4	113.5
09/18	89.7	+2.4	+2.75%	+11.3	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
09/15	87.3	+2.8	+3.31%	+8.79	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
09/14	84.5	+1.7	+2.05%	+5.67	47.98	55.98	63.97	71.97	79.97	87.96	95.96	104	112
09/13	82.8	-0.3	-0.36%	+3.87	47.83	55.8	63.77	71.75	79.72	87.69	95.66	103.6	111.6
09/12	83.1	+1.2	+1.47%	+4.53	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
09/11	81.9	-4.4	-5.1%	+3.28	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
09/08	86.3	+0.9	+1.05%	+9.13	47.45	55.36	63.27	71.17	79.08	86.99	94.9	102.8	110.7
09/07	85.4	-0.8	-0.93%	+8.4	47.27	55.15	63.03	70.91	78.79	86.66	94.54	102.4	110.3
09/06	86.2	+4.3	+5.25%	+9.83	47.09	54.94	62.79	70.64	78.49	86.34	94.18	102	109.9
09/05	81.9	+0.8	+0.99%	+4.74	46.92	54.74	62.55	70.37	78.19	86.01	93.83	101.7	109.5
09/04	81.1	+0.1	+0.12%	+4.04	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
09/01	81	-2.1	-2.53%	+4.21	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
08/31	83.1	+0.1	+0.12%	+7.21	46.51	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
08/30	83	+1.2	+1.47%	+7.43	46.36	54.08	61.81	69.54	77.26	84.99	92.71	100.4	108.2
08/29	81.8	+0.5	+0.62%	+6.23	46.2	53.9	61.6	69.3	77.01	84.71	92.41	100.1	107.8
08/28	81.3	-2.7	-3.21%	+5.92	46.06	53.73	61.41	69.08	76.76	84.43	92.11	99.79	107.5
08/25	84	+0.5	+0.6%	+9.78	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	83.5	+0.4	+0.48%	+9.58	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
08/23	83.1	+0.5	+0.61%	+9.48	45.54	53.13	60.72	68.31	75.91	83.5	91.09	98.68	106.3
08/22	82.6	+0.2	+0.24%	+9.2	45.39	52.95	60.51	68.08	75.64	83.21	90.77	98.34	105.9
08/21	82.4	+0.1	+0.12%	+9.45	45.17	52.7	60.23	67.76	75.29	82.82	90.35	97.87	105.4
08/18	82.3	-2.1	-2.49%	+9.91	44.93	52.42	59.9	67.39	74.88	82.37	89.86	97.34	104.8
08/17	84.4	+2	+2.43%	+13.3	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
08/16	82.4	+1.4	+1.73%	+11.3	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
08/15	81	+1.7	+2.14%	+10	44.18	51.54	58.9	66.27	73.63	80.99	88.35	95.72	103.1
08/14	79.3	-1.5	-1.86%	+8.27	43.95	51.27	58.6	65.92	73.25	80.57	87.89	95.22	102.5
08/11	80.8	+0.2	+0.25%	+10.9	43.73	51.02	58.31	65.59	72.88	80.17	87.46	94.75	102
08/10	80.6	-1.9	-2.3%	+11.2	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
08/09	82.5	-1.7	-2.02%	+14.4	43.27	50.49	57.7	64.91	72.12	79.33	86.55	93.76	101
08/08	84.2	-2.5	-2.88%	+17.4	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
08/07	86.7	+2.6	+3.09%	+21.7	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.75
08/04	84.1	+1.4	+1.69%	+18.9	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.05
08/02	82.7	-3.4	-3.95%	+17.7	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.36	98.38
08/01	86.1	+1.9	+2.26%	+23.3	41.9	48.89	55.87	62.86	69.84	76.82	83.81	90.79	97.78
07/31	84.2	-5.8	-6.44%	+21.4	41.62	48.55	55.49	62.42	69.36	76.29	83.23	90.17	97.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	90	+2.3	+2.62%	+30.6	41.33	48.22	55.11	62	68.89	75.78	82.66	89.55	96.44
07/27	87.7	+5.7	+6.95%	+28.4	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
07/26	82	-1.1	-1.32%	+20.9	40.68	47.46	54.25	61.03	67.81	74.59	81.37	88.15	94.93
07/25	83.1	+2.7	+3.36%	+23.3	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
07/24	80.4	-0.8	-0.99%	+20.1	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
07/21	81.2	+0.4	+0.5%	+22	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
07/20	80.8	+3.1	+3.99%	+22.2	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
07/19	77.7	-2.2	-2.75%	+18.4	39.38	45.95	52.51	59.08	65.64	72.2	78.77	85.33	91.9
07/18	79.9	+1	+1.27%	+22.5	39.14	45.67	52.19	58.72	65.24	71.76	78.29	84.81	91.34
07/17	78.9	+1.4	+1.81%	+21.7	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
07/14	77.5	+3.2	+4.31%	+20.3	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.75	90.2
07/13	74.3	+1.4	+1.92%	+16	38.44	44.84	51.25	57.65	64.06	70.47	76.87	83.28	89.68
07/12	72.9	-1	-1.35%	+14.3	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.89	89.27
07/11	78.9	+4.6	+6.19%	+24.3	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
07/10	74.3	-2.5	-3.26%	+17.7	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
07/07	76.8	-1.6	-2.04%	+22.3	37.69	43.97	50.26	56.54	62.82	69.1	75.38	81.67	87.95
07/06	78.4	+4.3	+5.8%	+25.5	37.5	43.75	49.99	56.24	62.49	68.74	74.99	81.24	87.49
07/05	74.1	+1.2	+1.65%	+19.2	37.29	43.5	49.72	55.93	62.15	68.36	74.57	80.79	87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	72.9	+2.3	+3.26%	+17.8	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
07/03	70.6	+1.2	+1.73%	+14.6	36.97	43.13	49.29	55.46	61.62	67.78	73.94	80.1	86.26
06/30	69.4	0	0%	+13	36.85	42.99	49.13	55.27	61.41	67.55	73.69	79.84	85.98
06/29	69.4	+0.9	+1.31%	+13.4	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
06/28	68.5	+0.6	+0.88%	+12.3	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
06/27	67.9	-1.4	-2.02%	+11.6	36.5	42.58	48.66	54.74	60.83	66.91	72.99	79.07	85.16
06/26	69.3	-1.1	-1.56%	+14.2	36.41	42.47	48.54	54.61	60.68	66.75	72.81	78.88	84.95
06/21	70.4	0	0%	+16.4	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
06/20	70.4	+0.8	+1.15%	+16.7	36.19	42.22	48.25	54.29	60.32	66.35	72.38	78.41	84.45
06/19	69.6	-0.2	-0.29%	+15.7	36.08	42.09	48.11	54.12	60.13	66.14	72.16	78.17	84.18
06/16	69.8	-1.2	-1.69%	+16.4	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.93
06/15	71	+2.2	+3.2%	+18.8	35.87	41.85	47.83	53.81	59.79	65.76	71.74	77.72	83.7
06/14	68.8	+0.3	+0.44%	+15.4	35.76	41.72	47.68	53.64	59.6	65.55	71.51	77.47	83.43
06/13	68.5	+1	+1.48%	+15.3	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
06/12	67.5	-1.1	-1.6%	+13.9	35.56	41.49	47.42	53.34	59.27	65.2	71.13	77.05	82.98
06/09	68.6	+1.3	+1.93%	+16	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
06/08	67.3	-0.6	-0.88%	+14.1	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
06/07	67.9	+0.2	+0.3%	+15.3	35.33	41.22	47.11	53	58.89	64.77	70.66	76.55	82.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	67.7	-0.6	-0.88%	+15.2	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
06/05	68.3	+0.7	+1.04%	+16.4	35.2	41.07	46.94	52.8	58.67	64.54	70.41	76.27	82.14
06/02	67.6	+0.6	+0.9%	+15.5	35.11	40.96	46.81	52.67	58.52	64.37	70.22	76.07	81.92
06/01	67	+0.3	+0.45%	+15	34.97	40.8	46.63	52.46	58.29	64.11	69.94	75.77	81.6
05/31	66.7	+1.7	+2.62%	+14.9	34.84	40.64	46.45	52.25	58.06	63.87	69.67	75.48	81.28
05/30	65	-0.9	-1.37%	+12.4	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
05/29	65.9	-1.5	-2.23%	+14.4	34.56	40.32	46.08	51.84	57.61	63.37	69.13	74.89	80.65
05/26	67.4	+6.1	+9.95%	+17.5	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
05/25	61.3	+3.4	+5.87%	+7.41	34.24	39.95	45.66	51.37	57.07	62.78	68.49	74.2	79.9
05/24	57.9	-0.2	-0.34%	+1.79	34.13	39.82	45.51	51.19	56.88	62.57	68.26	73.95	79.64
05/23	58.1	0	0%	+2.37	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
05/22	58.1	+0.3	+0.52%	+2.62	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
05/19	57.8	-0.2	-0.34%	+2.35	33.88	39.53	45.18	50.82	56.47	62.12	67.76	73.41	79.06
05/18	58	+0.5	+0.87%	+2.96	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
05/17	57.5	-0.3	-0.52%	+2.33	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
05/16	57.8	-0.2	-0.34%	+3.08	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
05/15	58	+0.7	+1.22%	+3.67	33.57	39.16	44.76	50.35	55.94	61.54	67.13	72.73	78.32
05/12	57.3	+0.2	+0.35%	+2.67	33.49	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	57.1	+0.5	+0.88%	+2.53	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.97
05/10	56.6	+1	+1.8%	+1.85	33.34	38.9	44.46	50.02	55.57	61.13	66.69	72.25	77.8
05/09	55.6	-1.1	-1.94%	+0.25	33.28	38.82	44.37	49.91	55.46	61.01	66.55	72.1	77.64
05/08	56.7	-0.5	-0.87%	+2.44	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
05/05	57.2	+1.3	+2.33%	+3.57	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.8	77.32
05/04	55.9	-0.3	-0.53%	+1.43	33.07	38.58	44.09	49.6	55.11	60.62	66.13	71.65	77.16
05/03	56.2	-0.5	-0.88%	+2.18	33	38.5	44	49.5	55	60.5	66	71.5	77
05/02	56.7	-0.4	-0.7%	+3.31	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84