* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 128 | 0 | 0% | +93.8 | 39.63 | 46.24 | 52.85 | 59.45 | 66.06 | 72.66 | 79.27 | 85.88 | 92.48 |
24Q1 | 128 | +36.7 | +40.2% | +122 | 34.65 | 40.43 | 46.21 | 51.98 | 57.76 | 63.53 | 69.31 | 75.09 | 80.86 |
23Q4 | 91.3 | +2.9 | +3.28% | +84 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.51 | 69.47 |
23Q3 | 88.4 | +19 | +27.4% | +98.9 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.32 | 57.77 | 62.21 |
23Q2 | 69.4 | +11.1 | +19% | +78 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.78 | 50.68 | 54.58 |
23Q1 | 58.3 | +12.7 | +27.9% | +65.5 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 |
22Q4 | 45.6 | +6.6 | +16.9% | +41.8 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
22Q3 | 39 | -8.1 | -17.2% | +27.2 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
22Q2 | 47.1 | +13.05 | +38.3% | +59.2 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
22Q1 | 34.05 | +1.9 | +5.91% | +23.1 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
21Q4 | 32.15 | +0.75 | +2.39% | +19.6 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.25 | 34.94 | 37.63 |
21Q3 | 31.4 | +3 | +10.6% | +20.5 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 |
21Q2 | 28.4 | -1.95 | -6.43% | +9.62 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
21Q1 | 30.35 | +1.25 | +4.3% | +15.5 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
20Q4 | 29.1 | +6.1 | +26.5% | +8.51 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
20Q3 | 23 | -1.2 | -4.96% | -14.4 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
20Q2 | 24.2 | +2.7 | +12.6% | -9.53 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.45 |
20Q1 | 21.5 | -6.05 | -22% | -19.7 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 27.55 | +1.35 | +5.15% | +0.92 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
19Q3 | 26.2 | +2.05 | +8.49% | -2.66 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
19Q2 | 24.15 | -0.4 | -1.63% | -10.1 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
19Q1 | 24.55 | +2.35 | +10.6% | -8.34 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
18Q4 | 22.2 | -7.5 | -25.3% | -15.7 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.61 | 34.25 | 36.88 |
18Q3 | 29.7 | -3 | -9.17% | +12.6 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 |
18Q2 | 32.7 | -4.25 | -11.5% | +24.4 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.53 | 34.16 | 36.79 |
18Q1 | 36.95 | +7.4 | +25% | +40.3 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.59 | 34.23 | 36.86 |
17Q4 | 29.55 | +7.8 | +35.9% | +10.1 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.59 |
17Q3 | 21.75 | -2.75 | -11.2% | -20.9 | 16.49 | 19.24 | 21.99 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
17Q2 | 24.5 | -3.3 | -11.9% | -14.4 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.36 | 37.23 | 40.09 |
17Q1 | 27.8 | +4.85 | +21.1% | -7.37 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 |
16Q4 | 22.95 | -2.7 | -10.5% | -27.9 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.2 | 41.39 | 44.57 |
16Q3 | 25.65 | +2.55 | +11% | -23.8 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
16Q2 | 23.1 | +3.8 | +19.7% | -33.4 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 |
16Q1 | 19.3 | -3.25 | -14.4% | -46.1 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
15Q4 | 22.55 | -6 | -21% | -40 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
15Q3 | 28.55 | -4.75 | -14.3% | -26.6 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 33.3 | -9.9 | -22.9% | -15.4 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
15Q1 | 43.2 | +6.05 | +16.3% | +9.58 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 |
14Q4 | 37.15 | +1.55 | +4.35% | -3.67 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
14Q3 | 35.6 | -5.4 | -13.2% | -4.06 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
14Q2 | 41 | -8.7 | -17.5% | +14.3 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.62 | 50.2 |
14Q1 | 49.7 | +4.75 | +10.6% | +42 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
13Q4 | 44.95 | +7.25 | +19.2% | +38.3 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 |
13Q3 | 37.7 | +0.9 | +2.45% | +23.5 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
13Q2 | 36.8 | -3.35 | -8.34% | +27.9 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
13Q1 | 40.15 | +1.2 | +3.08% | +48.9 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
12Q4 | 38.95 | +4.85 | +14.2% | +54.6 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.22 | 32.74 | 35.26 |
12Q3 | 34.1 | +0.3 | +0.89% | +47.8 | 13.84 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.3 |
12Q2 | 33.8 | +0.9 | +2.74% | +60.3 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
12Q1 | 32.9 | +13.25 | +67.4% | +73.2 | 11.4 | 13.3 | 15.2 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
11Q4 | 19.65 | -0.95 | -4.61% | +16 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
11Q3 | 20.6 | -10 | -32.7% | +29.7 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
11Q2 | 30.6 | +10.65 | +53.4% | +106 | 8.919 | 10.41 | 11.89 | 13.38 | 14.86 | 16.35 | 17.84 | 19.32 | 20.81 |
11Q1 | 19.95 | -1.25 | -5.9% | +50.9 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 21.2 | +4.6 | +27.7% | +68.6 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 |
10Q3 | 16.6 | +1.5 | +9.93% | +39 | 7.164 | 8.358 | 9.552 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.72 |
10Q2 | 15.1 | -3.7 | -19.7% | +23.9 | 7.314 | 8.533 | 9.752 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
10Q1 | 18.8 | +5.2 | +38.2% | +40.1 | 8.049 | 9.39 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
09Q4 | 13.6 | +3.3 | +32% | -5.11 | 8.599 | 10.03 | 11.47 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
09Q3 | 10.3 | +1.67 | +19.4% | -32.1 | 9.099 | 10.62 | 12.13 | 13.65 | 15.16 | 16.68 | 18.2 | 19.71 | 21.23 |
09Q2 | 8.63 | +0.3 | +3.6% | -46.4 | 9.654 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
09Q1 | 8.33 | +1.44 | +20.9% | -51.4 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
08Q4 | 6.89 | -1.49 | -17.8% | -62.7 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
08Q3 | 8.38 | -2.52 | -23.1% | -57.6 | 11.85 | 13.82 | 15.8 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
08Q2 | 10.9 | -1.25 | -10.3% | -46.2 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
08Q1 | 12.15 | -1.45 | -10.7% | | | | | | | | | | |
07Q4 | 13.6 | -6 | -30.6% | | | | | | | | | | |
07Q3 | 19.6 | -10.2 | -34.2% | | | | | | | | | | |
07Q2 | 29.8 | 0 | 0% | | | | | | | | | | |
07Q1 | 29.8 | +6.2 | +26.3% | | | | | | | | | | |
06Q4 | 23.6 | +2.2 | +10.3% | | | | | | | | | | |
06Q3 | 21.4 | 0 | 0% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 21.4 | -2.7 | -11.2% | | | | | | | | | | |
06Q1 | 24.1 | +1.9 | +8.56% | | | | | | | | | | |
05Q4 | 22.2 | +7.7 | +53.1% | | | | | | | | | | |
05Q3 | 14.5 | +1.7 | +13.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |