(3228) 金麗科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	318	-17.5	-5.22%	-32.3	282	329	376	423	470	517	563.9	610.9	657.9
04/25	335.5	+29.5	+9.64%	-28.8	282.6	329.7	376.8	423.9	471	518.1	565.2	612.3	659.4
04/24	306	-34	-10%	-35.1	283.1	330.3	377.4	424.6	471.8	519	566.2	613.3	660.5
04/23	340	-37.5	-9.93%	-28.2	284	331.3	378.6	426	473.3	520.6	568	615.3	662.6
04/22	377.5	-41.5	-9.9%	-20.4	284.6	332	379.4	426.9	474.3	521.7	569.2	616.6	664
04/19	419	-46	-9.89%	-11.7	284.8	332.2	379.7	427.2	474.6	522.1	569.6	617	664.5
04/18	465	-13.5	-2.82%	-1.88	284.4	331.7	379.1	426.5	473.9	521.3	568.7	616.1	663.5
04/17	478.5	+1.5	+0.31%	+1.25	283.6	330.8	378.1	425.3	472.6	519.9	567.1	614.4	661.6
04/16	477	-7	-1.45%	+1.38	282.3	329.3	376.4	423.4	470.5	517.5	564.6	611.6	658.7
04/15	484	-17	-3.39%	+3.35	281	327.8	374.6	421.5	468.3	515.1	562	608.8	655.6
04/12	501	-1	-0.2%	+7.61	279.3	325.9	372.5	419	465.6	512.1	558.7	605.2	651.8
04/11	502	-9	-1.76%	+8.5	277.6	323.9	370.1	416.4	462.7	508.9	555.2	601.5	647.7
04/10	511	+16	+3.23%	+11.2	275.8	321.7	367.7	413.7	459.6	505.6	551.6	597.5	643.5
04/09	495	+4.5	+0.92%	+8.52	273.7	319.3	364.9	410.5	456.1	501.8	547.4	593	638.6
04/08	490.5	-12.5	-2.49%	+8.38	271.5	316.8	362	407.3	452.6	497.8	543.1	588.3	633.6
04/03	503	-13	-2.52%	+12	269.4	314.3	359.2	404.1	449	494	538.9	583.8	628.7
04/02	516	-44	-7.86%	+15.9	267.1	311.6	356.1	400.6	445.2	489.7	534.2	578.7	623.2
04/01	560	+14	+2.56%	+27.1	264.5	308.5	352.6	396.7	440.8	484.8	528.9	573	617.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	546	+11	+2.06%	+25.3	261.4	304.9	348.5	392	435.6	479.2	522.7	566.3	609.9
03/28	535	-20	-3.6%	+24.2	258.4	301.5	344.6	387.6	430.7	473.8	516.8	559.9	603
03/27	555	-5	-0.89%	+30.3	255.6	298.3	340.9	383.5	426.1	468.7	511.3	553.9	596.5
03/26	560	+34	+6.46%	+33	252.7	294.8	337	379.1	421.2	463.3	505.4	547.6	589.7
03/25	526	+47	+9.81%	+26.3	249.8	291.4	333.1	374.7	416.3	458	499.6	541.2	582.9
03/22	479	-6	-1.24%	+16.3	247.1	288.2	329.4	370.6	411.8	452.9	494.1	535.3	576.5
03/21	485	+36	+8.02%	+18.8	244.9	285.7	326.5	367.4	408.2	449	489.8	530.6	571.5
03/20	449	+4.5	+1.01%	+11	242.7	283.1	323.6	364	404.4	444.9	485.3	525.8	566.2
03/19	444.5	-10.5	-2.31%	+10.7	240.9	281.1	321.2	361.4	401.5	441.7	481.8	522	562.1
03/18	455	+16.5	+3.76%	+14.1	239.3	279.1	319	358.9	398.8	438.6	478.5	518.4	558.3
03/15	438.5	-16.5	-3.63%	+10.8	237.5	277	316.6	356.2	395.8	435.3	474.9	514.5	554.1
03/14	455	-11.5	-2.47%	+15.7	235.9	275.2	314.6	353.9	393.2	432.5	471.8	511.2	550.5
03/13	466.5	-29	-5.85%	+19.6	234.1	273.1	312.1	351.2	390.2	429.2	468.2	507.2	546.3
03/12	495.5	-8.5	-1.69%	+28.2	231.9	270.6	309.3	347.9	386.6	425.2	463.9	502.5	541.2
03/11	504	+9	+1.82%	+31.7	229.6	267.9	306.2	344.5	382.7	421	459.3	497.5	535.8
03/08	495	-26	-4.99%	+30.7	227.2	265.1	303	340.8	378.7	416.6	454.4	492.3	530.2
03/07	521	+21	+4.2%	+39	225	262.4	299.9	337.4	374.9	412.4	449.9	487.4	524.9
03/06	500	-11	-2.15%	+34.8	222.5	259.6	296.7	333.8	370.9	408	445	482.1	519.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	511	+33.5	+7.02%	+39.3	220.1	256.8	293.5	330.2	366.9	403.6	440.3	477	513.6
03/04	477.5	-26.5	-5.26%	+31.7	217.5	253.7	290	326.2	362.5	398.7	435	471.2	507.5
03/01	504	+1	+0.2%	+40.5	215.2	251	286.9	322.7	358.6	394.5	430.3	466.2	502.1
02/29	503	+20	+4.14%	+42.1	212.4	247.9	283.3	318.7	354.1	389.5	424.9	460.3	495.7
02/27	483	-0.5	-0.1%	+38.1	209.8	244.8	279.8	314.8	349.7	384.7	419.7	454.7	489.6
02/26	483.5	+8.5	+1.79%	+39.9	207.4	241.9	276.5	311	345.6	380.2	414.7	449.3	483.9
02/23	475	-19	-3.85%	+39	205.1	239.2	273.4	307.6	341.8	376	410.1	444.3	478.5
02/22	494	+39.5	+8.69%	+46.3	202.6	236.4	270.2	304	337.7	371.5	405.3	439	472.8
02/21	454.5	-50.5	-10%	+36.4	199.9	233.2	266.6	299.9	333.2	366.5	399.8	433.1	466.5
02/20	505	-22	-4.17%	+53.5	197.4	230.3	263.2	296.1	329	361.9	394.8	427.7	460.6
02/19	527	-7	-1.31%	+62.8	194.2	226.6	258.9	291.3	323.7	356	388.4	420.8	453.1
02/16	534	+15	+2.89%	+67.9	190.8	222.6	254.4	286.2	318	349.8	381.6	413.4	445.2
02/15	519	+36.5	+7.56%	+66.2	187.3	218.5	249.8	281	312.2	343.4	374.6	405.8	437.1
02/05	482.5	+2.5	+0.52%	+57.4	183.9	214.5	245.2	275.8	306.5	337.1	367.7	398.4	429
02/02	480	+42	+9.59%	+59.4	180.7	210.8	240.9	271	301.2	331.3	361.4	391.5	421.6
02/01	438	-16.5	-3.63%	+48.1	177.4	207	236.6	266.1	295.7	325.3	354.8	384.4	414
01/31	454.5	+6	+1.34%	+56.3	174.4	203.5	232.6	261.7	290.7	319.8	348.9	377.9	407
01/30	448.5	+3.5	+0.79%	+57	171.4	199.9	228.5	257	285.6	314.2	342.7	371.3	399.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	445	+25.5	+6.08%	+58.6	168.3	196.4	224.4	252.5	280.5	308.6	336.6	364.7	392.7
01/26	419.5	+28.5	+7.29%	+52.4	165.2	192.7	220.2	247.8	275.3	302.8	330.4	357.9	385.4
01/25	391	+1	+0.26%	+44.7	162.2	189.2	216.2	243.3	270.3	297.3	324.4	351.4	378.4
01/24	390	-4.5	-1.14%	+46.7	159.5	186	212.6	239.2	265.8	292.4	318.9	345.5	372.1
01/23	394.5	0	0%	+51	156.7	182.8	209	235.1	261.2	287.3	313.4	339.6	365.7
01/22	394.5	+12.5	+3.27%	+53.7	154	179.6	205.3	231	256.6	282.3	308	333.6	359.3
01/19	382	+0.5	+0.13%	+51.5	151.3	176.5	201.7	226.9	252.1	277.3	302.5	327.7	352.9
01/18	381.5	-15	-3.78%	+54	148.7	173.4	198.2	223	247.8	272.5	297.3	322.1	346.9
01/17	396.5	-4	-1%	+62.9	146	170.4	194.7	219.1	243.4	267.8	292.1	316.4	340.8
01/16	400.5	+3.5	+0.88%	+67.8	143.2	167.1	191	214.8	238.7	262.6	286.4	310.3	334.2
01/15	397	+21	+5.59%	+69.7	140.4	163.8	187.2	210.6	234	257.3	280.7	304.1	327.5
01/12	376	-10	-2.59%	+64	137.6	160.5	183.4	206.3	229.3	252.2	275.1	298	321
01/11	386	+34	+9.66%	+71.6	135	157.5	180	202.5	225	247.5	270	292.5	315
01/10	352	+7	+2.03%	+59.6	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
01/09	345	+24	+7.48%	+59.3	130	151.6	173.3	194.9	216.6	238.3	259.9	281.6	303.3
01/08	321	-6	-1.83%	+50.8	127.7	149	170.3	191.6	212.9	234.2	255.5	276.7	298
01/05	327	+7	+2.19%	+56.1	125.7	146.6	167.6	188.5	209.5	230.4	251.4	272.3	293.3
01/04	320	+19	+6.31%	+55.4	123.5	144.1	164.7	185.3	205.9	226.4	247	267.6	288.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	301	+21	+7.5%	+48.8	121.4	141.6	161.8	182.1	202.3	222.5	242.7	263	283.2
01/02	280	0	0%	+40.7	119.4	139.3	159.3	179.2	199.1	219	238.9	258.8	278.7
12/29	280	+10.5	+3.9%	+42.7	117.7	137.3	157	176.6	196.2	215.8	235.4	255.1	274.7
12/28	269.5	+17	+6.73%	+39.4	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
12/27	252.5	+2	+0.8%	+32.5	114.4	133.4	152.5	171.5	190.6	209.7	228.7	247.8	266.8
12/26	250.5	-0.5	-0.2%	+33.1	112.9	131.7	150.6	169.4	188.2	207	225.8	244.7	263.5
12/25	251	-7	-2.71%	+35.1	111.5	130.1	148.6	167.2	185.8	204.4	223	241.5	260.1
12/22	258	-4.5	-1.71%	+40.7	110	128.4	146.7	165	183.4	201.7	220.1	238.4	256.7
12/21	262.5	-5.5	-2.05%	+45.1	108.5	126.6	144.7	162.8	180.9	199	217.1	235.2	253.2
12/20	268	+16	+6.35%	+50.3	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
12/19	252	-12	-4.55%	+43.5	105.4	122.9	140.5	158	175.6	193.2	210.7	228.3	245.9
12/18	264	+3	+1.15%	+52.5	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
12/15	261	-11.5	-4.22%	+53	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.7	238.8
12/14	272.5	-7	-2.5%	+62.1	100.8	117.6	134.5	151.3	168.1	184.9	201.7	218.5	235.3
12/13	279.5	+4.5	+1.64%	+69	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
12/12	275	-10	-3.51%	+69.1	97.59	113.9	130.1	146.4	162.6	178.9	195.2	211.4	227.7
12/11	285	+11	+4.01%	+78	96.04	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
12/08	274	+24.5	+9.82%	+74.2	94.4	110.1	125.9	141.6	157.3	173.1	188.8	204.5	220.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	249.5	-15.5	-5.85%	+61.3	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
12/06	265	+2	+0.76%	+73.7	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.5
12/05	263	-5	-1.87%	+75.2	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
12/04	268	-10	-3.6%	+81.3	88.68	103.5	118.2	133	147.8	162.6	177.4	192.1	206.9
12/01	278	+17	+6.51%	+91.3	87.2	101.7	116.3	130.8	145.3	159.9	174.4	188.9	203.5
11/30	261	+14	+5.67%	+83.1	85.5	99.76	114	128.3	142.5	156.8	171	185.3	199.5
11/29	247	+2.5	+1.02%	+76.3	84.06	98.06	112.1	126.1	140.1	154.1	168.1	182.1	196.1
11/28	244.5	+12.5	+5.39%	+77.5	82.64	96.42	110.2	124	137.7	151.5	165.3	179.1	192.8
11/27	232	-10.5	-4.33%	+71.5	81.17	94.69	108.2	121.8	135.3	148.8	162.3	175.9	189.4
11/24	242.5	+7	+2.97%	+82.2	79.86	93.17	106.5	119.8	133.1	146.4	159.7	173	186.3
11/23	235.5	-18.5	-7.28%	+80.1	78.44	91.52	104.6	117.7	130.7	143.8	156.9	170	183
11/22	254	+22.5	+9.72%	+97.6	77.11	89.96	102.8	115.7	128.5	141.4	154.2	167.1	179.9
11/21	231.5	+9.5	+4.28%	+83.8	75.57	88.17	100.8	113.4	126	138.5	151.1	163.7	176.3
11/20	222	+19	+9.36%	+79.3	74.3	86.69	99.07	111.5	123.8	136.2	148.6	161	173.4
11/17	203	+18	+9.73%	+66.4	73.19	85.38	97.58	109.8	122	134.2	146.4	158.6	170.8
11/16	185	-1	-0.54%	+53.7	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
11/15	186	-0.5	-0.27%	+56.4	71.34	83.23	95.12	107	118.9	130.8	142.7	154.6	166.5
11/14	186.5	+11.5	+6.57%	+58.8	70.46	82.21	93.95	105.7	117.4	129.2	140.9	152.7	164.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	175	+10	+6.06%	+50.8	69.65	81.26	92.86	104.5	116.1	127.7	139.3	150.9	162.5
11/10	165	+12.5	+8.2%	+43.5	69	80.5	92	103.5	115	126.5	138	149.5	161
11/09	152.5	+13.5	+9.71%	+33.7	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
11/08	139	-8.5	-5.76%	+22.7	67.99	79.32	90.65	102	113.3	124.6	136	147.3	158.6
11/07	147.5	+3.5	+2.43%	+30.7	67.7	78.98	90.26	101.5	112.8	124.1	135.4	146.7	158
11/06	144	+13	+9.92%	+28.3	67.32	78.54	89.76	101	112.2	123.4	134.6	145.9	157.1
11/03	131	+11.5	+9.62%	+17.2	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
11/02	119.5	0	0%	+7.15	66.91	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
11/01	119.5	+3.5	+3.02%	+7.11	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
10/31	116	-4.5	-3.73%	+3.95	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
10/30	120.5	-1	-0.82%	+7.94	66.98	78.15	89.31	100.5	111.6	122.8	134	145.1	156.3
10/27	121.5	-0.5	-0.41%	+8.83	66.99	78.15	89.32	100.5	111.6	122.8	134	145.1	156.3
10/26	122	+1	+0.83%	+9.24	67.01	78.18	89.34	100.5	111.7	122.8	134	145.2	156.4
10/25	121	+7	+6.14%	+8.29	67.04	78.22	89.39	100.6	111.7	122.9	134.1	145.3	156.4
10/24	114	-1	-0.87%	+2.01	67.05	78.23	89.4	100.6	111.8	122.9	134.1	145.3	156.5
10/23	115	-1	-0.86%	+2.8	67.12	78.31	89.5	100.7	111.9	123.1	134.2	145.4	156.6
10/20	116	-2	-1.69%	+3.57	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
10/19	118	-1.5	-1.26%	+5.26	67.26	78.47	89.68	100.9	112.1	123.3	134.5	145.7	156.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	119.5	+2.5	+2.14%	+6.41	67.38	78.61	89.84	101.1	112.3	123.5	134.8	146	157.2
10/17	117	-4.5	-3.7%	+3.97	67.52	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
10/16	121.5	+4.5	+3.85%	+7.69	67.69	78.98	90.26	101.5	112.8	124.1	135.4	146.7	158
10/13	117	+7.5	+6.85%	+3.56	67.79	79.09	90.38	101.7	113	124.3	135.6	146.9	158.2
10/12	109.5	+4	+3.79%	-3.37	67.99	79.32	90.65	102	113.3	124.6	136	147.3	158.6
10/11	105.5	-2.5	-2.31%	-7.25	68.25	79.62	91	102.4	113.7	125.1	136.5	147.9	159.2
10/06	108	-0.5	-0.46%	-5.52	68.58	80.01	91.44	102.9	114.3	125.7	137.2	148.6	160
10/05	108.5	+3	+2.84%	-5.36	68.79	80.25	91.72	103.2	114.6	126.1	137.6	149	160.5
10/04	105.5	-1.5	-1.4%	-8.43	69.13	80.65	92.17	103.7	115.2	126.7	138.3	149.8	161.3
10/03	107	-2.5	-2.28%	-7.6	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
10/02	109.5	+4	+3.79%	-5.88	69.8	81.44	93.07	104.7	116.3	128	139.6	151.2	162.9
09/28	105.5	-1	-0.94%	-9.81	70.18	81.88	93.58	105.3	117	128.7	140.4	152.1	163.8
09/27	106.5	-2	-1.84%	-9.62	70.7	82.48	94.26	106	117.8	129.6	141.4	153.2	165
09/26	108.5	-0.5	-0.46%	-8.57	71.2	83.07	94.94	106.8	118.7	130.5	142.4	154.3	166.1
09/25	109	+4.5	+4.31%	-8.81	71.72	83.67	95.62	107.6	119.5	131.5	143.4	155.4	167.3
09/22	104.5	-1	-0.95%	-13.2	72.24	84.28	96.32	108.4	120.4	132.4	144.5	156.5	168.6
09/21	105.5	-2.5	-2.31%	-13.1	72.84	84.98	97.12	109.3	121.4	133.5	145.7	157.8	170
09/20	108	-3	-2.7%	-11.7	73.39	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	111	-2.5	-2.2%	-9.89	73.91	86.23	98.54	110.9	123.2	135.5	147.8	160.1	172.5
09/18	113.5	0	0%	-8.45	74.39	86.79	99.18	111.6	124	136.4	148.8	161.2	173.6
09/15	113.5	-7	-5.81%	-9.06	74.89	87.37	99.85	112.3	124.8	137.3	149.8	162.3	174.7
09/14	120.5	+0.5	+0.42%	-4.11	75.4	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
09/13	120	+4	+3.45%	-5.09	75.86	88.51	101.2	113.8	126.4	139.1	151.7	164.4	177
09/12	116	-3.5	-2.93%	-8.75	76.28	88.99	101.7	114.4	127.1	139.8	152.6	165.3	178
09/11	119.5	-1	-0.83%	-6.6	76.77	89.56	102.4	115.2	127.9	140.7	153.5	166.3	179.1
09/08	120.5	-3.5	-2.82%	-6.32	77.18	90.04	102.9	115.8	128.6	141.5	154.4	167.2	180.1
09/07	124	+4.5	+3.77%	-4.07	77.56	90.48	103.4	116.3	129.3	142.2	155.1	168	181
09/06	119.5	+10.5	+9.63%	-7.96	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
09/05	109	-7	-6.03%	-16.5	78.28	91.33	104.4	117.4	130.5	143.5	156.6	169.6	182.7
09/04	116	+10	+9.43%	-11.6	78.77	91.9	105	118.2	131.3	144.4	157.5	170.7	183.8
09/01	106	+9.3	+9.62%	-19.7	79.24	92.44	105.7	118.9	132.1	145.3	158.5	171.7	184.9
08/31	96.7	-4.3	-4.26%	-27.2	79.75	93.04	106.3	119.6	132.9	146.2	159.5	172.8	186.1
08/30	101	0	0%	-24.6	80.38	93.77	107.2	120.6	134	147.4	160.8	174.1	187.5
08/29	101	-1	-0.98%	-25.1	80.96	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
08/28	102	+1.5	+1.49%	-25	81.59	95.18	108.8	122.4	136	149.6	163.2	176.8	190.4
08/25	100.5	-4	-3.83%	-26.6	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	104.5	-6	-5.43%	-24.3	82.84	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
08/23	110.5	+5.5	+5.24%	-20.6	83.49	97.4	111.3	125.2	139.1	153.1	167	180.9	194.8
08/22	105	+6.9	+7.03%	-25	84.02	98.02	112	126	140	154	168	182	196
08/21	98.1	-0.4	-0.41%	-30.4	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
08/18	98.5	-6.5	-6.19%	-30.7	85.24	99.44	113.6	127.9	142.1	156.3	170.5	184.7	198.9
08/17	105	-1.5	-1.41%	-26.7	85.9	100.2	114.5	128.9	143.2	157.5	171.8	186.1	200.4
08/16	110	-0.5	-0.45%	-23.7	86.51	100.9	115.3	129.8	144.2	158.6	173	187.4	201.8
08/15	110.5	+4.5	+4.25%	-23.9	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
08/14	106	-4	-3.64%	-27.4	87.58	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
08/11	110	+0.5	+0.46%	-25.1	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
08/10	109.5	-6.5	-5.6%	-25.8	88.6	103.4	118.1	132.9	147.7	162.4	177.2	192	206.7
08/09	116	-2.5	-2.11%	-21.9	89.1	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
08/08	118.5	-4	-3.27%	-20.6	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
08/07	122.5	+1.5	+1.24%	-18.3	90.02	105	120	135	150	165	180	195	210
08/04	121	+2.5	+2.11%	-19.7	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
08/02	118.5	-2.5	-2.07%	-21.8	90.88	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
08/01	121	-2.5	-2.02%	-20.5	91.36	106.6	121.8	137	152.3	167.5	182.7	198	213.2
07/31	123.5	-2	-1.59%	-19.3	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	125.5	+3.5	+2.87%	-18.4	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
07/27	122	+1	+0.83%	-21.1	92.74	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
07/26	121	-1.5	-1.22%	-22.1	93.21	108.8	124.3	139.8	155.4	170.9	186.4	202	217.5
07/25	122.5	0	0%	-21.5	93.66	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.5
07/24	122.5	-7	-5.41%	-21.8	94.03	109.7	125.4	141	156.7	172.4	188.1	203.7	219.4
07/21	129.5	-4	-3%	-17.7	94.42	110.2	125.9	141.6	157.4	173.1	188.8	204.6	220.3
07/20	133.5	-1	-0.74%	-15.4	94.71	110.5	126.3	142.1	157.8	173.6	189.4	205.2	221
07/19	134.5	+3.5	+2.67%	-15.1	95.06	110.9	126.8	142.6	158.4	174.3	190.1	206	221.8
07/18	131	-6	-4.38%	-17.6	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
07/17	137	+1.5	+1.11%	-14.2	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
07/14	135.5	-3.5	-2.52%	-15.5	96.24	112.3	128.3	144.4	160.4	176.4	192.5	208.5	224.6
07/13	139	+10.5	+8.17%	-13.7	96.68	112.8	128.9	145	161.1	177.3	193.4	209.5	225.6
07/12	128.5	-14	-9.82%	-20.6	97.14	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
07/11	142.5	+1.5	+1.06%	-12.5	97.7	114	130.3	146.5	162.8	179.1	195.4	211.7	228
07/10	141	+2	+1.44%	-13.8	98.1	114.5	130.8	147.2	163.5	179.9	196.2	212.6	228.9
07/07	139	-8.5	-5.76%	-15.4	98.63	115.1	131.5	147.9	164.4	180.8	197.3	213.7	230.1
07/06	147.5	-9.5	-6.05%	-10.8	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
07/05	157	0	0%	-5.44	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	157	-3	-1.88%	-5.81	100	116.7	133.3	150	166.7	183.4	200	216.7	233.4
07/03	160	-1	-0.62%	-4.37	100.4	117.1	133.9	150.6	167.3	184	200.8	217.5	234.2
06/30	161	-4	-2.42%	-4.1	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235
06/29	165	+5	+3.12%	-2.05	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.8
06/28	160	0	0%	-5.27	101.3	118.2	135.1	152	168.9	185.8	202.7	219.6	236.5
06/27	160	+1	+0.63%	-5.56	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
06/26	159	-4.5	-2.75%	-6.49	102	119	136	153	170	187	204	221.1	238.1
06/21	163.5	-1	-0.61%	-4.2	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.9	238.9
06/20	164.5	-2.5	-1.5%	-3.92	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
06/19	167	+5.5	+3.41%	-2.77	103.1	120.2	137.4	154.6	171.8	188.9	206.1	223.3	240.5
06/16	161.5	-3.5	-2.12%	-6.15	103.2	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
06/15	165	+4.5	+2.8%	-4.35	103.5	120.7	138	155.2	172.5	189.8	207	224.2	241.5
06/14	160.5	+2	+1.26%	-7.11	103.7	120.9	138.2	155.5	172.8	190.1	207.3	224.6	241.9
06/13	158.5	+0.5	+0.32%	-8.43	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
06/12	158	0	0%	-8.92	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.9
06/09	158	+0.5	+0.32%	-9.1	104.3	121.7	139.1	156.4	173.8	191.2	208.6	226	243.3
06/08	157.5	-5.5	-3.37%	-9.61	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
06/07	163	+6	+3.82%	-6.71	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.1	244.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	157	-2.5	-1.57%	-10.4	105.1	122.7	140.2	157.7	175.2	192.8	210.3	227.8	245.3
06/05	159.5	+0.5	+0.31%	-9.31	105.5	123.1	140.7	158.3	175.9	193.5	211	228.6	246.2
06/02	159	-5	-3.05%	-9.89	105.9	123.5	141.2	158.8	176.4	194.1	211.7	229.4	247
06/01	164	+1	+0.61%	-7.39	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
05/31	163	-2	-1.21%	-8.26	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
05/30	165	-4	-2.37%	-7.44	107	124.8	142.6	160.4	178.3	196.1	213.9	231.7	249.6
05/29	169	+5.5	+3.36%	-5.52	107.3	125.2	143.1	161	178.9	196.8	214.6	232.5	250.4
05/26	163.5	+0.5	+0.31%	-8.82	107.6	125.5	143.5	161.4	179.3	197.2	215.2	233.1	251
05/25	163	+1	+0.62%	-9.39	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
05/24	162	-3.5	-2.11%	-10.2	108.2	126.3	144.3	162.3	180.4	198.4	216.4	234.5	252.5
05/23	165.5	+0.5	+0.3%	-8.58	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
05/22	165	-4	-2.37%	-9.14	109	127.1	145.3	163.4	181.6	199.8	217.9	236.1	254.2
05/19	169	+10	+6.29%	-7.16	109.2	127.4	145.6	163.8	182	200.2	218.4	236.7	254.9
05/18	159	0	0%	-12.9	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.5
05/17	159	0	0%	-13.1	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
05/16	159	0	0%	-13.4	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
05/15	159	-5.5	-3.34%	-13.6	110.4	128.8	147.2	165.7	184.1	202.5	220.9	239.3	257.7
05/12	164.5	+2.5	+1.54%	-10.9	110.8	129.2	147.7	166.1	184.6	203.1	221.5	240	258.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	162	-3	-1.82%	-12.5	111.1	129.6	148.1	166.6	185.1	203.6	222.2	240.7	259.2
05/10	165	0	0%	-11.2	111.5	130.1	148.7	167.3	185.8	204.4	223	241.6	260.2
05/09	165	-2	-1.2%	-11.5	111.8	130.4	149.1	167.7	186.4	205	223.6	242.3	260.9
05/08	167	-4	-2.34%	-10.6	112.1	130.8	149.5	168.1	186.8	205.5	224.2	242.9	261.5
05/05	171	+3	+1.79%	-8.69	112.4	131.1	149.8	168.6	187.3	206	224.7	243.5	262.2
05/04	168	0	0%	-10.6	112.7	131.5	150.3	169	187.8	206.6	225.4	244.2	262.9
05/03	168	-2	-1.18%	-10.7	112.9	131.7	150.5	169.3	188.2	207	225.8	244.6	263.4
05/02	170	+5	+3.03%	-9.79	113.1	131.9	150.8	169.6	188.4	207.3	226.1	245	263.8
04/28	165	+5	+3.12%	-12.6	113.2	132.1	151	169.8	188.7	207.6	226.4	245.3	264.2