(3228) 金麗科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	419	-82	-16.4%	-13.2	289.7	338	386.2	434.5	482.8	531.1	579.4	627.7	675.9
24W15	501	-2	-0.4%	+4.38	288	336	384	432	480	528	576	624	671.9
24W14	503	-43	-7.88%	+6.94	282.2	329.2	376.3	423.3	470.3	517.4	564.4	611.4	658.5
24W13	546	+67	+14%	+19.5	274.1	319.8	365.4	411.1	456.8	502.5	548.2	593.8	639.5
24W12	479	+40.5	+9.24%	+9.78	261.8	305.4	349.1	392.7	436.3	480	523.6	567.2	610.9
24W11	438.5	-56.5	-11.4%	+4.57	251.6	293.5	335.5	377.4	419.3	461.3	503.2	545.2	587.1
24W10	495	-9	-1.79%	+22	243.4	284	324.6	365.1	405.7	446.3	486.8	527.4	568
24W09	504	+29	+6.11%	+29.7	233.2	272.1	311	349.8	388.7	427.6	466.4	505.3	544.2
24W08	475	-59	-11%	+27.9	222.8	259.9	297	334.2	371.3	408.4	445.6	482.7	519.8
24W07	534	+51.5	+10.7%	+51.1	212.1	247.4	282.7	318.1	353.4	388.8	424.1	459.4	494.8
24W06	482.5	+2.5	+0.52%	+47.1	196.8	229.6	262.4	295.2	328	360.8	393.6	426.4	459.1
24W05	480	+60.5	+14.4%	+58.1	182.1	212.5	242.8	273.2	303.5	333.9	364.2	394.6	425
24W04	419.5	+37.5	+9.82%	+51.6	166	193.7	221.4	249	276.7	304.4	332	359.7	387.4
24W03	382	+6	+1.6%	+50.5	152.3	177.6	203	228.4	253.8	279.1	304.5	329.9	355.3
24W02	376	+49	+15%	+61.2	140	163.3	186.6	210	233.3	256.6	280	303.3	326.6
24W01	327	+47	+16.8%	+53.2	128	149.4	170.7	192	213.4	234.7	256.1	277.4	298.7
23W52	280	+22	+8.53%	+42.5	117.9	137.6	157.2	176.9	196.5	216.2	235.8	255.5	275.2
23W51	258	-3	-1.15%	+40.9	109.9	128.2	146.5	164.8	183.1	201.4	219.7	238	256.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	261	-13	-4.74%	+52.4	102.8	119.9	137	154.2	171.3	188.4	205.6	222.7	239.8
23W49	274	-4	-1.44%	+71.3	95.98	112	128	144	160	176	192	208	223.9
23W48	278	+35.5	+14.6%	+87.6	88.89	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
23W47	242.5	+39.5	+19.5%	+79.7	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
23W46	203	+38	+23%	+63.7	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
23W45	165	+34	+26%	+42.3	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
23W44	131	+9.5	+7.82%	+17.2	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
23W43	121.5	+5.5	+4.74%	+9.5	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
23W42	116	-1	-0.85%	+4.25	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
23W41	117	+9	+8.33%	+4.18	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
23W40	108	+2.5	+2.37%	-5.04	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
23W39	105.5	+1	+0.96%	-9.14	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
23W38	104.5	-9	-7.93%	-13.2	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
23W37	113.5	-7	-5.81%	-9.14	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
23W36	120.5	+14.5	+13.7%	-6.31	77.17	90.03	102.9	115.8	128.6	141.5	154.3	167.2	180.1
23W35	106	+5.5	+5.47%	-19.4	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
23W34	100.5	+2	+2.03%	-25.9	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
23W33	98.5	-11.5	-10.5%	-29.9	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	110	-11	-9.09%	-24.6	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
23W31	121	-4.5	-3.59%	-19.4	90.02	105	120	135	150	165	180	195	210.1
23W30	125.5	-4	-3.09%	-18.4	92.33	107.7	123.1	138.5	153.9	169.3	184.7	200	215.4
23W29	129.5	-6	-4.43%	-17.5	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
23W28	135.5	-3.5	-2.52%	-15.2	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
23W27	139	-22	-13.7%	-15	98.12	114.5	130.8	147.2	163.5	179.9	196.2	212.6	229
23W26	161	-2.5	-1.53%	-4.14	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.1
23W25	163.5	+2	+1.24%	-4.13	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.8
23W24	161.5	+3.5	+2.22%	-6.69	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
23W23	158	-1	-0.63%	-9.54	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227	244.5
23W22	159	-4.5	-2.75%	-10.1	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
23W21	163.5	-5.5	-3.25%	-9.13	108	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
23W20	169	+4.5	+2.74%	-7.34	109.4	127.7	145.9	164.1	182.4	200.6	218.9	237.1	255.3
23W19	164.5	-6.5	-3.8%	-10.7	110.5	128.9	147.3	165.7	184.1	202.5	220.9	239.4	257.8
23W18	171	+6	+3.64%	-8.16	111.7	130.3	149	167.6	186.2	204.8	223.4	242	260.7
23W17	165	-2.5	-1.49%	-12.3	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.3
23W16	167.5	-16	-8.72%	-11.7	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
23W15	183.5	-13	-6.62%	-3.79	114.4	133.5	152.6	171.7	190.7	209.8	228.9	248	267
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	196.5	+2	+1.03%	+3.38	114	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
23W13	194.5	-2	-1.02%	+2.99	113.3	132.2	151.1	170	188.8	207.7	226.6	245.5	264.4
23W12	196.5	+14.5	+7.97%	+4.37	113	131.8	150.6	169.4	188.3	207.1	225.9	244.8	263.6
23W11	182	-4.5	-2.41%	-3.17	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.1
23W10	186.5	-12.5	-6.28%	-1.26	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.4
23W09	199	+3.5	+1.79%	+5.61	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
23W08	195.5	+4	+2.09%	+3.69	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
23W07	191.5	0	0%	+1.34	113.4	132.3	151.2	170.1	189	207.9	226.8	245.6	264.5
23W06	191.5	-3.5	-1.79%	+1.84	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.3
23W05	195	+7.5	+4%	+4.54	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
23W03	187.5	+7.5	+4.17%	+3.42	108.8	126.9	145	163.2	181.3	199.4	217.6	235.7	253.8
23W02	180	+5	+2.86%	-0.19	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
23W01	175	-5.5	-3.05%	-2.76	108	126	144	162	180	198	216	234	251.9
22W53	180.5	-6.5	-3.48%	-2.39	111	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.9
22W52	187	-5.5	-2.86%	-3.34	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
22W51	192.5	-1.5	-0.77%	-6.22	123.2	143.7	164.2	184.7	205.3	225.8	246.3	266.8	287.4
22W50	194	+13.5	+7.48%	-10.7	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
22W49	180.5	-20	-9.98%	-21.2	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	200.5	-0.5	-0.25%	-16.7	144.5	168.6	192.6	216.7	240.8	264.9	289	313	337.1
22W47	201	+21.5	+12%	-19.7	150.2	175.2	200.3	225.3	250.3	275.4	300.4	325.4	350.5
22W46	179.5	+7.5	+4.36%	-31.3	156.7	182.8	209	235.1	261.2	287.3	313.4	339.6	365.7
22W45	172	+45	+35.4%	-37	163.9	191.2	218.5	245.8	273.2	300.5	327.8	355.1	382.4
22W44	127	-48	-27.4%	-55.3	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
22W43	175	0	0%	-41.9	180.7	210.8	240.9	271	301.2	331.3	361.4	391.5	421.6
22W42	175	-64.5	-26.9%	-44.1	187.8	219.1	250.4	281.7	313	344.3	375.6	406.9	438.2
22W41	239.5	-52	-17.8%	-26.2	194.8	227.3	259.8	292.2	324.7	357.2	389.6	422.1	454.6
22W40	291.5	-49	-14.4%	-11	196.5	229.2	261.9	294.7	327.4	360.2	392.9	425.6	458.4
22W39	340.5	-7.5	-2.16%	+3.77	196.9	229.7	262.5	295.3	328.1	360.9	393.7	426.6	459.4
22W38	348	+1	+0.29%	+5.7	197.5	230.5	263.4	296.3	329.2	362.2	395.1	428	460.9
22W37	347	+13	+3.89%	+3.48	201.2	234.7	268.3	301.8	335.3	368.9	402.4	436	469.5
22W36	334	+9.5	+2.93%	-2.44	205.4	239.6	273.9	308.1	342.3	376.6	410.8	445.1	479.3
22W35	324.5	-17.5	-5.12%	-6.73	208.8	243.5	278.3	313.1	347.9	382.7	417.5	452.3	487.1
22W34	342	+7	+2.09%	-2.76	211	246.2	281.4	316.5	351.7	386.9	422	457.2	492.4
22W33	335	+22	+7.03%	-5.2	212	247.4	282.7	318	353.4	388.7	424.1	459.4	494.7
22W32	313	-37	-10.6%	-11.9	213.2	248.8	284.3	319.8	355.4	390.9	426.5	462	497.5
22W31	350	+21	+6.38%	-2.61	215.6	251.6	287.5	323.4	359.4	395.3	431.3	467.2	503.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	329	+2	+0.61%	-7.83	214.2	249.9	285.6	321.3	357	392.7	428.4	464	499.7
22W29	327	+52	+18.9%	-8.4	214.2	249.9	285.6	321.3	357	392.7	428.4	464.1	499.8
22W28	275	-25.5	-8.49%	-23.3	215.1	250.9	286.8	322.6	358.5	394.3	430.2	466	501.8
22W27	300.5	-54.5	-15.4%	-17.4	218.2	254.6	291	327.4	363.7	400.1	436.5	472.8	509.2
22W26	355	-72.5	-17%	-4.15	222.2	259.3	296.3	333.3	370.4	407.4	444.5	481.5	518.5
22W25	427.5	-10.5	-2.4%	+14.7	223.5	260.8	298.1	335.3	372.6	409.8	447.1	484.4	521.6
22W24	438	+31.5	+7.75%	+18.5	221.7	258.6	295.6	332.6	369.5	406.5	443.4	480.4	517.3
22W23	406.5	+33	+8.84%	+11.1	219.5	256.1	292.6	329.2	365.8	402.4	439	475.6	512.1
22W22	373.5	+9.5	+2.61%	+1.69	220.4	257.1	293.8	330.6	367.3	404	440.8	477.5	514.2
22W21	364	+3	+0.83%	-1.86	222.5	259.6	296.7	333.8	370.9	408	445.1	482.2	519.2
22W20	361	-4	-1.1%	-4.15	226	263.6	301.3	339	376.6	414.3	451.9	489.6	527.3
22W19	365	+46.5	+14.6%	-4.87	230.2	268.6	307	345.3	383.7	422.1	460.4	498.8	537.2
22W18	318.5	-11	-3.34%	-18.6	234.7	273.8	312.9	352	391.2	430.3	469.4	508.5	547.6
22W17	329.5	-16.5	-4.77%	-18	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.9
22W16	346	+2.5	+0.73%	-15.6	245.9	286.9	327.8	368.8	409.8	450.8	491.8	532.8	573.7
22W15	343.5	-43.5	-11.2%	-17.3	249.3	290.9	332.4	374	415.5	457.1	498.6	540.2	581.8
22W14	387	+3.5	+0.91%	-9.06	255.3	297.9	340.5	383	425.6	468.1	510.7	553.2	595.8
22W13	383.5	-4	-1.03%	-10.5	257.1	300	342.8	385.7	428.5	471.4	514.2	557.1	599.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	387.5	-2.5	-0.64%	-10.2	259	302.2	345.3	388.5	431.7	474.8	518	561.2	604.3
22W11	390	-36	-8.45%	-10.3	260.8	304.3	347.8	391.3	434.7	478.2	521.7	565.2	608.6
22W10	426	+6	+1.43%	-3.03	263.6	307.5	351.4	395.4	439.3	483.2	527.2	571.1	615
22W09	420	-18.5	-4.22%	-5.14	265.7	309.9	354.2	398.5	442.8	487	531.3	575.6	619.9
22W08	438.5	-14.5	-3.2%	-2.29	269.3	314.1	359	403.9	448.8	493.6	538.5	583.4	628.3
22W07	453	-9	-1.95%	-0.05	271.9	317.3	362.6	407.9	453.2	498.6	543.9	589.2	634.5
22W05	462	+2	+0.43%	+2.9	269.4	314.3	359.2	404.1	449	493.9	538.8	583.6	628.5
22W04	460	+29.5	+6.85%	+3.63	266.3	310.7	355.1	399.5	443.9	488.3	532.7	577	621.4
22W03	430.5	+10	+2.38%	-2.32	264.4	308.5	352.6	396.7	440.7	484.8	528.9	573	617
22W02	420.5	-53.5	-11.3%	-3.79	262.2	306	349.7	393.4	437.1	480.8	524.5	568.2	611.9
22W01	474	+49	+11.5%	+9.93	258.7	301.8	345	388.1	431.2	474.3	517.4	560.6	603.7
21W52	425	+0.5	+0.12%	+1.6	251	292.8	334.6	376.5	418.3	460.1	502	543.8	585.6
21W51	424.5	-3	-0.7%	+2.9	247.5	288.8	330	371.3	412.5	453.8	495	536.3	577.6
21W50	427.5	-22	-4.89%	+4.89	244.5	285.3	326.1	366.8	407.6	448.3	489.1	529.8	570.6
21W49	449.5	-21.5	-4.56%	+11.4	242	282.4	322.7	363	403.4	443.7	484.1	524.4	564.7
21W48	471	-27	-5.42%	+17.5	240.5	280.6	320.6	360.7	400.8	440.9	481	521.1	561.1
21W47	498	+1.5	+0.3%	+26	237.2	276.7	316.2	355.7	395.3	434.8	474.3	513.8	553.4
21W46	496.5	+99	+24.9%	+27.5	233.6	272.5	311.4	350.3	389.3	428.2	467.1	506	545
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	397.5	+1.5	+0.38%	+3.95	229.4	267.7	305.9	344.1	382.4	420.6	458.9	497.1	535.3
21W44	396	-23	-5.49%	+2.01	232.9	271.7	310.6	349.4	388.2	427	465.8	504.6	543.5
21W43	419	+36	+9.4%	+7.45	234	273	312	351	390	429	468	507	545.9
21W42	383	+39	+11.3%	-2.31	235.2	274.4	313.6	352.8	392	431.2	470.4	509.6	548.9
21W41	344	+37.5	+12.2%	-13.4	238.3	278	317.8	357.5	397.2	436.9	476.6	516.4	556.1
21W40	306.5	-43.5	-12.4%	-23.7	241.1	281.2	321.4	361.6	401.8	441.9	482.1	522.3	562.5
21W39	350	-10	-2.78%	-14.1	244.4	285.2	325.9	366.6	407.4	448.1	488.9	529.6	570.3
21W38	360	-13	-3.49%	-12.3	246.4	287.4	328.5	369.6	410.6	451.7	492.7	533.8	574.9
21W37	373	-43	-10.3%	-10.1	249	290.5	332	373.5	415	456.5	498	539.5	581
21W36	416	+17	+4.26%	+0.07	249.4	291	332.6	374.1	415.7	457.3	498.8	540.4	582
21W35	399	-21	-5%	-2.33	245.1	286	326.8	367.7	408.5	449.4	490.2	531.1	572
21W34	420	+13	+3.19%	+4.96	240.1	280.1	320.1	360.1	400.2	440.2	480.2	520.2	560.2
21W33	407	-66	-14%	+5.76	230.9	269.4	307.9	346.4	384.8	423.3	461.8	500.3	538.8
21W32	473	+54	+12.9%	+27.9	221.9	258.9	295.9	332.9	369.9	406.9	443.9	480.8	517.8
21W31	419	-27	-6.05%	+20.1	209.2	244.1	279	313.9	348.7	383.6	418.5	453.4	488.2
21W30	446	-4	-0.89%	+32.1	202.5	236.2	270	303.8	337.5	371.3	405	438.8	472.5
21W29	450	+46.5	+11.5%	+39.5	193.5	225.8	258	290.3	322.5	354.8	387	419.3	451.6
21W28	403.5	+24	+6.32%	+29.1	187.5	218.8	250	281.2	312.5	343.8	375	406.2	437.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	379.5	-12.5	-3.19%	+19.7	190.3	222	253.7	285.4	317.1	348.8	380.5	412.3	444
21W26	392	-25	-6%	+18.3	198.9	232	265.2	298.3	331.5	364.6	397.8	430.9	464
21W25	417	+35	+9.16%	+22.3	204.6	238.6	272.7	306.8	340.9	375	409.1	443.2	477.3
21W24	382	+59	+18.3%	+10.5	207.3	241.9	276.5	311	345.6	380.1	414.7	449.3	483.8
21W23	323	+33	+11.4%	-7.95	210.5	245.6	280.7	315.8	350.9	386	421.1	456.2	491.2
21W22	290	+69	+31.2%	-18.4	213.2	248.7	284.2	319.7	355.3	390.8	426.3	461.8	497.4
21W21	221	+8.5	+4%	-38.7	216.4	252.5	288.6	324.7	360.7	396.8	432.9	469	505
21W20	212.5	+14.5	+7.32%	-42.3	220.9	257.7	294.5	331.3	368.2	405	441.8	478.6	515.4
21W19	198	-75	-27.5%	-46.6	222.5	259.6	296.6	333.7	370.8	407.9	445	482	519.1
21W18	273	+21.5	+8.55%	-26.7	223.5	260.8	298	335.2	372.5	409.8	447	484.2	521.5
21W17	251.5	-68	-21.3%	-32.4	223.3	260.5	297.8	335	372.2	409.4	446.6	483.8	521.1
21W16	319.5	-144	-31.1%	-13.7	222.2	259.2	296.2	333.3	370.3	407.3	444.4	481.4	518.4
21W15	463.5	-102.5	-18.1%	+28.5	216.5	252.6	288.6	324.7	360.8	396.9	433	469	505.1
21W14	566	+51	+9.9%	+65.7	204.9	239	273.2	307.4	341.5	375.7	409.8	444	478.1
21W13	515	+37.5	+7.85%	+65.4	186.9	218	249.1	280.3	311.4	342.6	373.7	404.9	436
21W12	477.5	+26.5	+5.88%	+66.6	172	200.7	229.4	258	286.7	315.4	344	372.7	401.4
21W11	451	+71	+18.7%	+69.6	159.6	186.1	212.7	239.3	265.9	292.5	319.1	345.7	372.3
21W10	380	+19	+5.26%	+55.8	146.3	170.7	195.1	219.5	243.8	268.2	292.6	317	341.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	361	+43.5	+13.7%	+60.4	135.1	157.6	180.1	202.6	225.1	247.6	270.1	292.7	315.2
21W08	317.5	+70.5	+28.5%	+54	123.7	144.3	164.9	185.5	206.1	226.7	247.3	268	288.6
21W06	247	+27	+12.3%	+30.9	113.2	132.1	151	169.9	188.7	207.6	226.5	245.3	264.2
21W05	220	-49	-18.2%	+24.5	106	123.7	141.4	159.1	176.7	194.4	212.1	229.7	247.4
21W04	269	+42	+18.5%	+61.3	100.1	116.8	133.4	150.1	166.8	183.5	200.2	216.8	233.5
21W03	227	+31	+15.8%	+47.4	92.42	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
21W02	196	-16.5	-7.76%	+36.2	86.37	100.8	115.2	129.6	144	158.3	172.7	187.1	201.5
21W01	212.5	+37.5	+21.4%	+56.3	81.55	95.14	108.7	122.3	135.9	149.5	163.1	176.7	190.3
20W52	175	-18.5	-9.56%	+38.1	76.06	88.73	101.4	114.1	126.8	139.4	152.1	164.8	177.5
20W51	193.5	-14	-6.75%	+60.7	72.23	84.26	96.3	108.3	120.4	132.4	144.5	156.5	168.5
20W50	207.5	+43.5	+26.5%	+85.2	67.24	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
20W49	164	+27.5	+20.1%	+60.9	61.16	71.35	81.54	91.74	101.9	112.1	122.3	132.5	142.7
20W48	136.5	+22.5	+19.7%	+42.3	57.54	67.12	76.71	86.3	95.89	105.5	115.1	124.7	134.2
20W47	114	+22.6	+24.7%	+26.4	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
20W46	91.4	+0.4	+0.44%	+6.32	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
20W45	91	0	0%	+8.06	50.53	58.95	67.37	75.79	84.22	92.64	101.1	109.5	117.9
20W44	91	-12	-11.7%	+11.4	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
20W43	103	+7	+7.29%	+29.7	47.66	55.61	63.55	71.49	79.44	87.38	95.33	103.3	111.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	96	+4.5	+4.92%	+26.6	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
20W41	91.5	-2	-2.14%	+26.7	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
20W40	93.5	+1.5	+1.63%	+34.1	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
20W39	92	+6.5	+7.6%	+34	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
20W38	85.5	+9.8	+12.9%	+29.2	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
20W37	75.7	-9.8	-11.5%	+19.2	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
20W36	85.5	+23	+36.8%	+40.1	36.63	42.73	48.83	54.94	61.04	67.15	73.25	79.36	85.46
20W35	62.5	+3.5	+5.93%	+9.27	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.07
20W34	59	-9.6	-14%	+7.11	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
20W33	68.6	+10.6	+18.3%	+29.4	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.92	74.23
20W32	58	-3.9	-6.3%	+15.5	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
20W31	61.9	+5.5	+9.75%	+28.1	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
20W30	56.4	+7.5	+15.3%	+22.3	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.96	64.58
20W29	48.9	-10.1	-17.1%	+10.5	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
20W28	59	-20.5	-25.8%	+37.3	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
20W27	79.5	+19.7	+32.9%	+95.7	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
20W26	59.8	+9.2	+18.2%	+62.7	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
20W25	50.6	+6.75	+15.4%	+47.8	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	43.85	+8.35	+23.5%	+35.7	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.01	45.25
20W23	35.5	+0.45	+1.28%	+12.8	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
20W22	35.05	+2.9	+9.02%	+11	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
20W21	32.15	+0.2	+0.63%	+2.99	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
20W20	31.95	-1.85	-5.47%	+2.9	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
20W19	33.8	+0.65	+1.96%	+9.33	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
20W18	33.15	+1.05	+3.27%	+8.46	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
20W17	32.1	-0.2	-0.62%	+5.49	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
20W16	32.3	+3.85	+13.5%	+5	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
20W15	28.45	-0.55	-1.9%	-8.54	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
20W14	29	+1.8	+6.62%	-8.28	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
20W13	27.2	+1.55	+6.04%	-15.3	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.72	44.93
20W12	25.65	-7.25	-22%	-21.7	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
20W11	32.9	-3.8	-10.4%	-1.13	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
20W10	36.7	+6.25	+20.5%	+10.1	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
20W09	30.45	+0.45	+1.5%	-7.77	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
20W08	30	-0.2	-0.66%	-11.5	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.06	47.45
20W07	30.2	+0.95	+3.25%	-12.9	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	29.25	-2.15	-6.85%	-17.2	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
20W05	31.4	-5	-13.7%	-11.8	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.85
20W04	36.4	-0.4	-1.09%	+3.54	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
20W03	36.8	+1.7	+4.84%	+7.17	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
20W02	35.1	-0.1	-0.28%	+5.1	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.75
20W01	35.2	-0.8	-2.22%	+7.66	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
19W52	36	+3.8	+11.8%	+12.7	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
19W51	32.2	-1.4	-4.17%	+4.12	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
19W50	33.6	+1	+3.07%	+11.1	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
19W49	32.6	-9.3	-22.2%	+10.8	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.25	41.2
19W48	41.9	+1.55	+3.84%	+46.2	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
19W47	40.35	+1.95	+5.08%	+48.6	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
19W46	38.4	+5.5	+16.7%	+48.9	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
19W45	32.9	+7.35	+28.8%	+33.8	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
19W44	25.55	-0.25	-0.97%	+7.3	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
19W43	25.8	+1.25	+5.09%	+9.02	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
19W42	24.55	-1.45	-5.58%	+4.55	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
19W41	26	+0.6	+2.36%	+11.3	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.37	32.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	25.4	+2.6	+11.4%	+9.32	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
19W39	22.8	-0.5	-2.15%	-1.18	13.84	16.15	18.46	20.77	23.07	25.38	27.69	29.99	32.3
19W38	23.3	+0.3	+1.3%	+1.22	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
19W37	23	+0.5	+2.22%	+0.34	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
19W36	22.5	+0.1	+0.45%	-1.7	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
19W35	22.4	-0.25	-1.1%	-1.92	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
19W34	22.65	-0.05	-0.22%	-1.14	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
19W33	22.7	-0.2	-0.87%	-1.02	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
19W32	22.9	-0.75	-3.17%	-0.15	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
19W31	23.65	+0.25	+1.07%	+2.89	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
19W30	23.4	+0.35	+1.52%	+2.72	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
19W29	23.05	-1.25	-5.14%	+1.97	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.39	31.65
19W28	24.3	+1	+4.29%	+7.98	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
19W27	23.3	+1.2	+5.43%	+4.47	13.38	15.61	17.84	20.07	22.3	24.53	26.76	29	31.23
19W26	22.1	+0.05	+0.23%	-0.67	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
19W25	22.05	-0.5	-2.22%	-1.04	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
19W24	22.55	+0.7	+3.2%	+0.89	13.41	15.64	17.88	20.12	22.35	24.59	26.82	29.06	31.29
19W23	21.85	-1.5	-6.42%	-2.22	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	23.35	+0.4	+1.74%	+3.69	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
19W21	22.95	+0.25	+1.1%	+1.5	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
19W20	22.7	-0.85	-3.61%	-0.3	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
19W19	23.55	+2.55	+12.1%	+2.32	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
19W18	21	-0.1	-0.47%	-8.95	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
19W17	21.1	-0.65	-2.99%	-9.46	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63