* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 335.5 | -210.5 | -38.6% | +11.9 | 179.8 | 209.8 | 239.8 | 269.7 | 299.7 | 329.7 | 359.7 | 389.6 | 419.6 |
24Q1 | 546 | +266 | +95% | +80.3 | 181.7 | 211.9 | 242.2 | 272.5 | 302.8 | 333 | 363.3 | 393.6 | 423.9 |
23Q4 | 280 | +174.5 | +165% | -6.72 | 180.1 | 210.1 | 240.1 | 270.2 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 |
23Q3 | 105.5 | -55.5 | -34.5% | -64.2 | 176.7 | 206.2 | 235.6 | 265.1 | 294.5 | 324 | 353.4 | 382.9 | 412.4 |
23Q2 | 161 | -33.5 | -17.2% | -45.2 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 411 |
23Q1 | 194.5 | +14 | +7.76% | -32 | 171.6 | 200.2 | 228.8 | 257.3 | 285.9 | 314.5 | 343.1 | 371.7 | 400.3 |
22Q4 | 180.5 | -111 | -38.1% | -33.7 | 163.3 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.6 | 353.8 | 381 |
22Q3 | 291.5 | -36 | -11% | +12.1 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338.1 | 364.1 |
22Q2 | 327.5 | -48 | -12.8% | +37.8 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 308.9 | 332.7 |
22Q1 | 375.5 | -98.5 | -20.8% | +77 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.9 | 297.1 |
21Q4 | 474 | +149 | +45.8% | +159 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201.1 | 219.3 | 237.6 | 255.9 |
21Q3 | 325 | -47 | -12.6% | +124 | 87.17 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.3 | 188.9 | 203.4 |
21Q2 | 372 | -143 | -27.8% | +209 | 72.26 | 84.31 | 96.35 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
21Q1 | 515 | +302.5 | +142% | +456 | 55.61 | 64.88 | 74.15 | 83.42 | 92.68 | 102 | 111.2 | 120.5 | 129.8 |
20Q4 | 212.5 | +119 | +127% | +292 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.81 |
20Q3 | 93.5 | +23.7 | +34% | +147 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
20Q2 | 69.8 | +41.1 | +143% | +120 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
20Q1 | 28.7 | -6.8 | -19.2% | +3.38 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.32 | 36.09 | 38.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 35.5 | +12.7 | +55.7% | +33.4 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.93 | 34.59 | 37.25 |
19Q3 | 22.8 | +0.7 | +3.17% | -8.39 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 |
19Q2 | 22.1 | -0.4 | -1.78% | -10.3 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
19Q1 | 22.5 | -1.5 | -6.25% | -6.85 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.99 | 31.4 | 33.82 |
18Q4 | 24 | -2.85 | -10.6% | +0.86 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 |
18Q3 | 26.85 | -12.1 | -31.1% | +12.9 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
18Q2 | 38.95 | -13.65 | -26% | +67.7 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
18Q1 | 52.6 | +35.4 | +206% | +135 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
17Q4 | 17.2 | -2 | -10.4% | -18.1 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.21 | 27.31 | 29.41 |
17Q3 | 19.2 | -3.55 | -15.6% | -13.3 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
17Q2 | 22.75 | +7.95 | +53.7% | -2.17 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.91 | 30.23 | 32.56 |
17Q1 | 14.8 | -0.1 | -0.67% | -39.4 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.75 | 34.2 |
16Q4 | 14.9 | -5 | -25.1% | -41.4 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.07 | 35.62 |
16Q3 | 19.9 | +3.7 | +22.8% | -25.1 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
16Q2 | 16.2 | -2 | -11% | -40.2 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
16Q1 | 18.2 | -5.55 | -23.4% | -35.2 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
15Q4 | 23.75 | +3.45 | +17% | -15.5 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.73 | 36.54 | 39.35 |
15Q3 | 20.3 | -8.4 | -29.3% | -26.7 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 28.7 | -7.45 | -20.6% | +3.73 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
15Q1 | 36.15 | +5.4 | +17.6% | +32.1 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
14Q4 | 30.75 | -1.9 | -5.82% | +16.1 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
14Q3 | 32.65 | -4.15 | -11.3% | +28.1 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
14Q2 | 36.8 | +9.8 | +36.3% | +48 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
14Q1 | 27 | -1.4 | -4.93% | +7.43 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
13Q4 | 28.4 | +2.4 | +9.23% | +7.64 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
13Q3 | 26 | -2.4 | -8.45% | -7.99 | 16.96 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
13Q2 | 28.4 | +10.05 | +54.8% | -14 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
13Q1 | 18.35 | -0.5 | -2.65% | -49.9 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
12Q4 | 18.85 | -1.1 | -5.51% | -51.7 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.81 | 50.71 | 54.61 |
12Q3 | 19.95 | -5.15 | -20.5% | -52.7 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
12Q2 | 25.1 | -0.6 | -2.33% | -45.5 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
12Q1 | 25.7 | +7.15 | +38.5% | -47.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.69 | 68.59 |
11Q4 | 18.55 | -6.75 | -26.7% | -64.2 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.12 | 67.29 | 72.47 |
11Q3 | 25.3 | -14.7 | -36.8% | -53.1 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |
11Q2 | 40 | -2 | -4.76% | -31.1 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.52 | 81.33 |
11Q1 | 42 | -8.9 | -17.5% | -36.9 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.57 | 93.23 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 50.9 | -32.4 | -38.9% | -27.2 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.95 | 90.94 | 97.94 |
10Q3 | 83.3 | +11.7 | +16.3% | +10.6 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 |
10Q2 | 71.6 | +24.8 | +53% | -13.3 | 49.54 | 57.79 | 66.05 | 74.31 | 82.56 | 90.82 | 99.08 | 107.3 | 115.6 |
10Q1 | 46.8 | -10.2 | -17.9% | -54.9 | 62.21 | 72.58 | 82.94 | 93.31 | 103.7 | 114 | 124.4 | 134.8 | 145.2 |
09Q4 | 57 | -9.3 | -14% | -50.9 | 69.62 | 81.22 | 92.82 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
09Q3 | 66.3 | +5.8 | +9.59% | -48.8 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
09Q2 | 60.5 | +1.6 | +2.72% | -55.6 | 81.83 | 95.47 | 109.1 | 122.7 | 136.4 | 150 | 163.7 | 177.3 | 190.9 |
09Q1 | 58.9 | +14.25 | +31.9% | -57.1 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
08Q4 | 44.65 | -30.55 | -40.6% | -67.7 | 82.96 | 96.78 | 110.6 | 124.4 | 138.3 | 152.1 | 165.9 | 179.7 | 193.6 |
08Q3 | 75.2 | -66.8 | -47% | -44.8 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
08Q2 | 142 | +59.7 | +72.5% | +8.08 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
08Q1 | 82.3 | -33.2 | -28.7% | -32.2 | 72.87 | 85.02 | 97.16 | 109.3 | 121.5 | 133.6 | 145.7 | 157.9 | 170 |
07Q4 | 115.5 | -54.5 | -32.1% | -0.81 | 69.86 | 81.51 | 93.15 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
07Q3 | 170 | -155 | -47.7% | | | | | | | | | | |
07Q2 | 325 | +130 | +66.7% | | | | | | | | | | |
07Q1 | 195 | -25 | -11.4% | | | | | | | | | | |
06Q4 | 220 | +72.5 | +49.2% | | | | | | | | | | |
06Q3 | 147.5 | +75.6 | +105% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 71.9 | +1.8 | +2.57% | | | | | | | | | | |
06Q1 | 70.1 | +50.55 | +259% | | | | | | | | | | |
05Q4 | 19.55 | +1.8 | +10.1% | | | | | | | | | | |
05Q3 | 17.75 | -5.1 | -22.3% | | | | | | | | | | |
05Q2 | 22.85 | +0.75 | +3.39% | | | | | | | | | | |
05Q1 | 22.1 | +3.1 | +16.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |