* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.95 | +0.45 | +1.34% | -4.85 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 |
24W16 | 33.5 | -1.3 | -3.74% | -6.34 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
24W15 | 34.8 | -1.65 | -4.53% | -2.96 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
24W14 | 36.45 | +0.25 | +0.69% | +1.61 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 |
24W13 | 36.2 | -0.25 | -0.69% | +0.94 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
24W12 | 36.45 | +0.65 | +1.82% | +1.62 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 |
24W11 | 35.8 | +0.3 | +0.85% | -0.01 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.55 | 50.13 |
24W10 | 35.5 | -0.85 | -2.34% | -0.99 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
24W09 | 36.35 | -0.25 | -0.68% | +1.11 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
24W08 | 36.6 | -0.95 | -2.53% | +1.59 | 21.62 | 25.22 | 28.82 | 32.42 | 36.03 | 39.63 | 43.23 | 46.84 | 50.44 |
24W07 | 37.55 | +2.3 | +6.52% | +4.14 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
24W06 | 35.25 | -0.2 | -0.56% | -1.96 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
24W05 | 35.45 | +0.35 | +1% | -1.38 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
24W04 | 35.1 | +0.4 | +1.15% | -2.1 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
24W03 | 34.7 | -0.25 | -0.72% | -2.86 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
24W02 | 34.95 | -1.35 | -3.72% | -1.96 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
24W01 | 36.3 | 0 | 0% | +2.01 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
23W52 | 36.3 | +0.7 | +1.97% | +2.39 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35.6 | -0.85 | -2.33% | +0.75 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
23W50 | 36.45 | -0.3 | -0.82% | +3.3 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
23W49 | 36.75 | -0.6 | -1.61% | +4.05 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.92 | 49.45 |
23W48 | 37.35 | +0.35 | +0.95% | +5.69 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
23W47 | 37 | +0.8 | +2.21% | +5.33 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
23W46 | 36.2 | +1.05 | +2.99% | +3.74 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.85 |
23W45 | 35.15 | +0.9 | +2.63% | +1.39 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
23W44 | 34.25 | +0.85 | +2.54% | -1.14 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
23W43 | 33.4 | -0.35 | -1.04% | -3.79 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
23W42 | 33.75 | -0.35 | -1.03% | -4.1 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
23W41 | 34.1 | -0.5 | -1.45% | -4.32 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 |
23W40 | 34.6 | -0.15 | -0.43% | -4.1 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.51 |
23W39 | 34.75 | -0.2 | -0.57% | -4.96 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
23W38 | 34.95 | -1.95 | -5.28% | -5.67 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
23W37 | 36.9 | -0.1 | -0.27% | -1.68 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
23W36 | 37 | +2.4 | +6.94% | -2.37 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
23W35 | 34.6 | +0.6 | +1.76% | -9.69 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.81 | 53.64 |
23W34 | 34 | +0.75 | +2.26% | -12.5 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 33.25 | -1.6 | -4.59% | -15.7 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 |
23W32 | 34.85 | -0.3 | -0.85% | -13.1 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
23W31 | 35.15 | -4.45 | -11.2% | -13.3 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
23W30 | 39.6 | +0.05 | +0.13% | -3.73 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 |
23W29 | 39.55 | -0.3 | -0.75% | -4.21 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
23W28 | 39.85 | -1.05 | -2.57% | -3.83 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 |
23W27 | 40.9 | -0.15 | -0.37% | -1.9 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
23W26 | 41.05 | -0.15 | -0.36% | -1.57 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 |
23W25 | 41.2 | -0.5 | -1.2% | -1.22 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
23W24 | 41.7 | -0.65 | -1.53% | +0.16 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 |
23W23 | 42.35 | +0.45 | +1.07% | +2.1 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.07 |
23W22 | 41.9 | +0.35 | +0.84% | +1.36 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
23W21 | 41.55 | +0.1 | +0.24% | 0 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 |
23W20 | 41.45 | +0.4 | +0.97% | -0.64 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
23W19 | 41.05 | -1.55 | -3.64% | -1.66 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 |
23W18 | 42.6 | +1 | +2.4% | +2.15 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 |
23W17 | 41.6 | +0.1 | +0.24% | +0.39 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 |
23W16 | 41.5 | -1.65 | -3.82% | +0.82 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 43.15 | +2.1 | +5.12% | +5.66 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
23W14 | 41.05 | -0.05 | -0.12% | +1.74 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
23W13 | 41.1 | +0.85 | +2.11% | +2.92 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.92 | 55.91 |
23W12 | 40.25 | +0.55 | +1.39% | +1.89 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 |
23W11 | 39.7 | -0.8 | -1.98% | +1.37 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
23W10 | 40.5 | -4.15 | -9.29% | +4.2 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
23W09 | 44.65 | +0.95 | +2.17% | +16 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
23W08 | 43.7 | +1.9 | +4.55% | +15.9 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 |
23W07 | 41.8 | +1.25 | +3.08% | +13 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
23W06 | 40.55 | +1.4 | +3.58% | +11.3 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
23W05 | 39.15 | +1.15 | +3.03% | +9.5 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
23W03 | 38 | +0.7 | +1.88% | +8.36 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
23W02 | 37.3 | +0.55 | +1.5% | +8.08 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.87 | 48.32 |
23W01 | 36.75 | +1.05 | +2.94% | +7.8 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
22W53 | 35.7 | +0.2 | +0.56% | +5.36 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
22W52 | 35.5 | -0.35 | -0.98% | +5.28 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
22W51 | 35.85 | 0 | 0% | +6.43 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
22W50 | 35.85 | +0.45 | +1.27% | +6.34 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.83 | 47.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.4 | +0.8 | +2.31% | +4.72 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
22W48 | 34.6 | +0.35 | +1.02% | +1.96 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.12 | 47.51 |
22W47 | 34.25 | -0.45 | -1.3% | +0.13 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.47 | 47.89 |
22W46 | 34.7 | +2.95 | +9.29% | +0.27 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
22W45 | 31.75 | +1.5 | +4.96% | -9.08 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 |
22W44 | 30.25 | -0.5 | -1.63% | -14 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 | 45.72 | 49.24 |
22W43 | 30.75 | -1.1 | -3.45% | -13.4 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
22W42 | 31.85 | -2.2 | -6.46% | -11 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
22W41 | 34.05 | +0.5 | +1.49% | -5.99 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
22W40 | 33.55 | -1.5 | -4.28% | -7.81 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
22W39 | 35.05 | -1.15 | -3.18% | -3.91 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 |
22W38 | 36.2 | -0.85 | -2.29% | -1.18 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
22W37 | 37.05 | -0.05 | -0.13% | +0.57 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
22W36 | 37.1 | -1 | -2.62% | -0.35 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
22W35 | 38.1 | -1.4 | -3.54% | +1.86 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.63 | 52.37 |
22W34 | 39.5 | +0.75 | +1.94% | +5.4 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 |
22W33 | 38.75 | +3.75 | +10.7% | +3.51 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.67 | 52.41 |
22W32 | 35 | +0.15 | +0.43% | -6.63 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 34.85 | +0.75 | +2.2% | -7.79 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
22W30 | 34.1 | -3.45 | -9.19% | -10.4 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
22W29 | 37.55 | +1.25 | +3.44% | -2.12 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
22W28 | 36.3 | +1.65 | +4.76% | -5.53 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.96 | 53.8 |
22W27 | 34.65 | -2.4 | -6.48% | -10.2 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
22W26 | 37.05 | -1.85 | -4.76% | -4.71 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.55 | 54.43 |
22W25 | 38.9 | -3.25 | -7.71% | -0.11 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 |
22W24 | 42.15 | +2.8 | +7.12% | +9.22 | 23.16 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
22W23 | 39.35 | +0.3 | +0.77% | +3.61 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
22W22 | 39.05 | +0.1 | +0.26% | +3.67 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
22W21 | 38.95 | -0.45 | -1.14% | +4.49 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
22W20 | 39.4 | +0.35 | +0.9% | +7.29 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
22W19 | 39.05 | +0.95 | +2.49% | +8.36 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 |
22W18 | 38.1 | -0.1 | -0.26% | +8.18 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 |
22W17 | 38.2 | -0.2 | -0.52% | +10.7 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.29 |
22W16 | 38.4 | -0.15 | -0.39% | +13.8 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 |
22W15 | 38.55 | +0.25 | +0.65% | +16.7 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
22W14 | 38.3 | +0.45 | +1.19% | +18.5 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.85 | +3.5 | +10.2% | +19.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
22W12 | 34.35 | +0.15 | +0.44% | +11.2 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.25 |
22W11 | 34.2 | -1.1 | -3.12% | +12.2 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
22W10 | 35.3 | +1.35 | +3.98% | +17.4 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
22W09 | 33.95 | +2.2 | +6.93% | +14.8 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
22W08 | 31.75 | +1.25 | +4.1% | +8.65 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
22W07 | 30.5 | +2.1 | +7.39% | +4.99 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
22W05 | 28.4 | -0.3 | -1.05% | -2.21 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 |
22W04 | 28.7 | +0.1 | +0.35% | -1.66 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
22W03 | 28.6 | -0.3 | -1.04% | -2.08 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
22W02 | 28.9 | -0.5 | -1.7% | -1.16 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
22W01 | 29.4 | +0.5 | +1.73% | +0.54 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
21W52 | 28.9 | +0.2 | +0.7% | -0.94 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
21W51 | 28.7 | -0.1 | -0.35% | -1.76 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
21W50 | 28.8 | -0.15 | -0.52% | -1.72 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
21W49 | 28.95 | -0.1 | -0.34% | -1.5 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
21W48 | 29.05 | -0.2 | -0.68% | -1.13 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
21W47 | 29.25 | -0.25 | -0.85% | -0.9 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 29.5 | -0.9 | -2.96% | -0.05 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
21W45 | 30.4 | +0.15 | +0.5% | +2.81 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
21W44 | 30.25 | +1.25 | +4.31% | +2.04 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
21W43 | 29 | 0 | 0% | -2.27 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 |
21W42 | 29 | +0.05 | +0.17% | -2.71 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
21W41 | 28.95 | +0.45 | +1.58% | -3.46 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.98 |
21W40 | 28.5 | -0.95 | -3.23% | -5.05 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
21W39 | 29.45 | -0.4 | -1.34% | -2.07 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
21W38 | 29.85 | -0.1 | -0.33% | -0.54 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 |
21W37 | 29.95 | +1.15 | +3.99% | +0.05 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
21W36 | 28.8 | -2 | -6.49% | -3.37 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 |
21W35 | 30.8 | +1.55 | +5.3% | +3.46 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
21W34 | 29.25 | -0.95 | -3.15% | -1.14 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
21W33 | 30.2 | -1.2 | -3.82% | +2.4 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
21W32 | 31.4 | +0.8 | +2.61% | +7.22 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
21W31 | 30.6 | -0.15 | -0.49% | +5.14 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.84 | 40.75 |
21W30 | 30.75 | -0.6 | -1.91% | +5.99 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 |
21W29 | 31.35 | +2.05 | +7% | +8.59 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 29.3 | +0.05 | +0.17% | +2.15 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
21W27 | 29.25 | +0.6 | +2.09% | +2.04 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
21W26 | 28.65 | -0.2 | -0.69% | +0.38 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 |
21W25 | 28.85 | +0.6 | +2.12% | +1.49 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 |
21W24 | 28.25 | -0.1 | -0.35% | -0.07 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 |
21W23 | 28.35 | -0.1 | -0.35% | +0.75 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 |
21W22 | 28.45 | +0.45 | +1.61% | +2.01 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 |
21W21 | 28 | +0.5 | +1.82% | +1.56 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
21W20 | 27.5 | -1.55 | -5.34% | +1.03 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 |
21W19 | 29.05 | -0.35 | -1.19% | +8.12 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
21W18 | 29.4 | +0.5 | +1.73% | +11.6 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
21W17 | 28.9 | -0.05 | -0.17% | +12.1 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 |
21W16 | 28.95 | -0.1 | -0.34% | +14.4 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.41 |
21W15 | 29.05 | +1.4 | +5.06% | +17 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.29 | 34.77 |
21W14 | 27.65 | +0.5 | +1.84% | +13.4 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.14 |
21W13 | 27.15 | +0.35 | +1.31% | +12.7 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 |
21W12 | 26.8 | +0.25 | +0.94% | +12.8 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 |
21W11 | 26.55 | +1.45 | +5.78% | +13.1 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 25.1 | +0.8 | +3.29% | +7.97 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
21W09 | 24.3 | +0.85 | +3.62% | +5.11 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 |
21W08 | 23.45 | +0.5 | +2.18% | +2.06 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
21W06 | 22.95 | +0.85 | +3.85% | +0.47 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
21W05 | 22.1 | -0.05 | -0.23% | -2.41 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
21W04 | 22.15 | -0.5 | -2.21% | -1.44 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 |
21W03 | 22.65 | -0.3 | -1.31% | +1.55 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 29 | 31.23 |
21W02 | 22.95 | -0.3 | -1.29% | +3.99 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
21W01 | 23.25 | -0.5 | -2.11% | +6.46 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
20W52 | 23.75 | +0.85 | +3.71% | +10.3 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.99 | 30.14 |
20W51 | 22.9 | -0.2 | -0.87% | +8.25 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
20W50 | 23.1 | -0.45 | -1.91% | +10.3 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
20W49 | 23.55 | +0.1 | +0.43% | +13.6 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 |
20W48 | 23.45 | +1 | +4.45% | +14.3 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
20W47 | 22.45 | +0.75 | +3.46% | +10.6 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 |
20W46 | 21.7 | +1.3 | +6.37% | +7.67 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.22 |
20W45 | 20.4 | +0.55 | +2.77% | +1.67 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 |
20W44 | 19.85 | -0.1 | -0.5% | -0.52 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 19.95 | +0.35 | +1.79% | +0.5 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
20W42 | 19.6 | -0.35 | -1.75% | -1.43 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
20W41 | 19.95 | +0.75 | +3.91% | -0.08 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
20W40 | 19.2 | +0.3 | +1.59% | -4.04 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
20W39 | 18.9 | -1.35 | -6.67% | -6.17 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
20W38 | 20.25 | +0.05 | +0.25% | -0.21 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
20W37 | 20.2 | -0.5 | -2.42% | -0.62 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
20W36 | 20.7 | 0 | 0% | +1.91 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
20W35 | 20.7 | +0.1 | +0.49% | +1.87 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 |
20W34 | 20.6 | +0.05 | +0.24% | +1.55 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
20W33 | 20.55 | +1.6 | +8.44% | +1.52 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
20W32 | 18.95 | +0.45 | +2.43% | -6.21 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 |
20W31 | 18.5 | -1.9 | -9.31% | -8.69 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
20W30 | 20.4 | -0.25 | -1.21% | +0.4 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 |
20W29 | 20.65 | +0.15 | +0.73% | +2.4 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
20W28 | 20.5 | -0.45 | -2.15% | +2.46 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
20W27 | 20.95 | +0.1 | +0.48% | +5.56 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
20W26 | 20.85 | +0.15 | +0.72% | +6.67 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 20.7 | +0.7 | +3.5% | +7.47 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
20W24 | 20 | -0.8 | -3.85% | +5.58 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
20W23 | 20.8 | +0.55 | +2.72% | +11 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
20W22 | 20.25 | +0.2 | +1% | +8.58 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
20W21 | 20.05 | 0 | 0% | +7.95 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.15 | 26 |
20W20 | 20.05 | +0.35 | +1.78% | +8.13 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
20W19 | 19.7 | +0.45 | +2.34% | +6.4 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
20W18 | 19.25 | +0.85 | +4.62% | +4.05 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
20W17 | 18.4 | -0.2 | -1.08% | -0.6 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
20W16 | 18.6 | +0.2 | +1.09% | -0.49 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
20W15 | 18.4 | +1.35 | +7.92% | -2.41 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
20W14 | 17.05 | -0.1 | -0.58% | -10.4 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
20W13 | 17.15 | +0.6 | +3.63% | -11.2 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
20W12 | 16.55 | -0.9 | -5.16% | -15.5 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
20W11 | 17.45 | -2.1 | -10.7% | -12.4 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.88 |
20W10 | 19.55 | +0.3 | +1.56% | -3.11 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
20W09 | 19.25 | -0.4 | -2.04% | -5.12 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.37 | 28.4 |
20W08 | 19.65 | -0.05 | -0.25% | -3.51 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 19.7 | +0.2 | +1.03% | -3.69 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
20W06 | 19.5 | +0.1 | +0.52% | -5 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 |
20W05 | 19.4 | -1.35 | -6.51% | -5.47 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
20W04 | 20.75 | +0.05 | +0.24% | +1.2 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 |
20W03 | 20.7 | -0.05 | -0.24% | +1.74 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
20W02 | 20.75 | +0.1 | +0.48% | +2.76 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
20W01 | 20.65 | -0.05 | -0.24% | +3.07 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
19W52 | 20.7 | -0.1 | -0.48% | +4.06 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
19W51 | 20.8 | -0.1 | -0.48% | +5.46 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
19W50 | 20.9 | -0.1 | -0.48% | +6.93 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 |
19W49 | 21 | +0.75 | +3.7% | +8.35 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 |
19W48 | 20.25 | -0.55 | -2.64% | +5.51 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
19W47 | 20.8 | +0.15 | +0.73% | +9.32 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
19W46 | 20.65 | +1.2 | +6.17% | +9.98 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
19W45 | 19.45 | +0.3 | +1.57% | +5.07 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
19W44 | 19.15 | +0.45 | +2.41% | +4.05 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
19W43 | 18.7 | 0 | 0% | +2.04 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 |
19W42 | 18.7 | 0 | 0% | +1.44 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 18.7 | -0.1 | -0.53% | +0.85 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
19W40 | 18.8 | +0.3 | +1.62% | +0.78 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
19W39 | 18.5 | 0 | 0% | -1.11 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
19W38 | 18.5 | -0.25 | -1.33% | -1.37 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
19W37 | 18.75 | +0.2 | +1.08% | -0.18 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
19W36 | 18.55 | +0.45 | +2.49% | -1.29 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
19W35 | 18.1 | +0.55 | +3.13% | -3.82 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
19W34 | 17.55 | +0.35 | +2.03% | -6.99 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
19W33 | 17.2 | -0.85 | -4.71% | -9.11 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
19W32 | 18.05 | -0.1 | -0.55% | -5.02 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
19W31 | 18.15 | -1.95 | -9.7% | -4.84 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
19W30 | 20.1 | 0 | 0% | +4.73 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
19W29 | 20.1 | -0.05 | -0.25% | +5.3 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 |
19W28 | 20.15 | +0.65 | +3.33% | +6.14 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
19W27 | 19.5 | +0.35 | +1.83% | +3.28 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
19W26 | 19.15 | +0.3 | +1.59% | +1.72 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 |
19W25 | 18.85 | 0 | 0% | +0.35 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
19W24 | 18.85 | -0.05 | -0.26% | +0.35 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 18.9 | +0.15 | +0.8% | +0.63 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
19W22 | 18.75 | +0.5 | +2.74% | 0 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20.62 | 22.5 | 24.38 | 26.25 |
19W21 | 18.25 | 0 | 0% | -2.69 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
19W20 | 18.25 | -0.7 | -3.69% | -2.91 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
19W19 | 18.95 | -0.75 | -3.81% | +0.78 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 |
19W18 | 19.7 | +0.95 | +5.07% | +5.59 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |