* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 15 | +0.15 | +1.01% | +0.56 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
24M03 | 14.85 | -0.05 | -0.34% | -0.89 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
24M02 | 14.9 | -0.3 | -1.97% | -1.97 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
24M01 | 15.2 | -0.3 | -1.94% | +4.71 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
23M12 | 15.5 | +2.65 | +20.6% | +29.8 | 7.164 | 8.358 | 9.552 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.72 |
23M11 | 12.85 | +5.38 | +72% | +36.3 | 5.656 | 6.599 | 7.541 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 |
23M10 | 7.47 | -0.49 | -6.16% | -11.6 | 5.072 | 5.917 | 6.763 | 7.608 | 8.453 | 9.299 | 10.14 | 10.99 | 11.83 |
23M09 | 7.96 | -1.97 | -19.8% | -17.6 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
23M08 | 9.93 | -1.17 | -10.5% | +2.23 | 5.828 | 6.799 | 7.771 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 |
23M07 | 11.1 | +2.99 | +36.9% | +25.2 | 5.318 | 6.204 | 7.091 | 7.977 | 8.863 | 9.75 | 10.64 | 11.52 | 12.41 |
23M06 | 8.11 | +0.73 | +9.89% | +3.58 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 |
22M11 | 7.38 | -0.62 | -7.75% | -9.23 | 4.878 | 5.691 | 6.504 | 7.317 | 8.13 | 8.943 | 9.756 | 10.57 | 11.38 |
22M10 | 8 | -1.01 | -11.2% | -11.8 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 |
22M09 | 9.01 | -1.19 | -11.7% | -10.1 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
22M08 | 10.2 | -0.65 | -5.99% | -7.41 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
22M07 | 10.85 | -1.15 | -9.58% | -8.05 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22M06 | 12 | -0.55 | -4.38% | -15.4 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
22M05 | 12.55 | -5.45 | -30.3% | -25.5 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M04 | 18 | -2 | -10% | -5.84 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
22M03 | 20 | +0.65 | +3.36% | +7.62 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
22M02 | 19.35 | +2.95 | +18% | +3.38 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
22M01 | 16.4 | -4 | -19.6% | -8.47 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
21M12 | 20.4 | +3.45 | +20.4% | +14.2 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
21M11 | 16.95 | +0.7 | +4.31% | +0.69 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
21M10 | 16.25 | -1.05 | -6.07% | -5.16 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
21M09 | 17.3 | -0.55 | -3.08% | +0.58 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
21M08 | 17.85 | +1.4 | +8.51% | +5.31 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
21M07 | 16.45 | -0.1 | -0.6% | +0.1 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
21M06 | 16.55 | +0.25 | +1.53% | -3.87 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
21M05 | 16.3 | -2.5 | -13.3% | -7.21 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
21M04 | 18.8 | +1.2 | +6.82% | +7.22 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
21M03 | 17.6 | +1.4 | +8.64% | +7.65 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
21M02 | 16.2 | +0.95 | +6.23% | -1.72 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
21M01 | 15.25 | -2.75 | -15.3% | -13 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
20M12 | 18 | -1.35 | -6.98% | -5.84 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
20M11 | 19.35 | -0.65 | -3.25% | -5.84 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20M10 | 20 | -2.3 | -10.3% | -3.61 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
20M09 | 22.3 | +2.35 | +11.8% | +6.19 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
20M08 | 19.95 | -0.8 | -3.86% | +1.44 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
20M07 | 20.75 | +2.45 | +13.4% | +8.54 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
20M06 | 18.3 | 0 | 0% | +0.37 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
20M05 | 18.3 | +0.2 | +1.1% | +5.27 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
20M04 | 18.1 | +2.35 | +14.9% | -5.65 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
20M03 | 15.75 | -7.95 | -33.5% | -23.2 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
20M02 | 23.7 | +1.6 | +7.24% | +3.95 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
20M01 | 22.1 | -0.5 | -2.21% | -2.14 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
19M12 | 22.6 | -0.45 | -1.95% | -4.98 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
19M11 | 23.05 | -2.65 | -10.3% | -3.82 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
19M10 | 25.7 | +2.55 | +11% | +5.11 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
19M09 | 23.15 | -1.35 | -5.51% | -5.77 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
19M08 | 24.5 | -1.55 | -5.95% | -4.79 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
19M07 | 26.05 | -0.6 | -2.25% | -2.92 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
19M06 | 26.65 | -1.15 | -4.14% | -7.68 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
19M05 | 27.8 | -4.35 | -13.5% | -8.2 | 18.17 | 21.2 | 24.23 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M04 | 32.15 | +1.25 | +4.05% | +1.1 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
19M03 | 30.9 | -1.45 | -4.48% | -1.28 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
19M02 | 32.35 | +1.7 | +5.55% | +0.52 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
19M01 | 30.65 | -2.9 | -8.64% | -1.66 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
18M12 | 33.55 | +4.25 | +14.5% | +10.1 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
18M11 | 29.3 | +0.7 | +2.45% | -2.39 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
18M10 | 28.6 | -3.55 | -11% | -5.35 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
18M09 | 32.15 | +2.25 | +7.53% | -28.4 | 26.93 | 31.42 | 35.91 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
18M08 | 29.9 | -42.7 | -58.8% | -50.4 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
18M07 | 72.6 | -5.8 | -7.4% | -5.43 | 46.06 | 53.74 | 61.41 | 69.09 | 76.77 | 84.44 | 92.12 | 99.8 | 107.5 |
18M06 | 78.4 | -0.9 | -1.13% | -1.8 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 | 87.82 | 95.8 | 103.8 | 111.8 |
18M05 | 79.3 | -2.5 | -3.06% | -4.46 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
18M04 | 81.8 | -6.1 | -6.94% | -3.8 | 51.02 | 59.52 | 68.03 | 76.53 | 85.03 | 93.54 | 102 | 110.5 | 119 |
18M03 | 87.9 | +2.5 | +2.93% | +4.11 | 50.66 | 59.1 | 67.55 | 75.99 | 84.43 | 92.88 | 101.3 | 109.8 | 118.2 |
18M02 | 85.4 | +5.4 | +6.75% | +3.89 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
18M01 | 80 | -1.2 | -1.48% | +3.09 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
17M12 | 81.2 | +9.6 | +13.4% | +7.64 | 45.26 | 52.8 | 60.35 | 67.89 | 75.43 | 82.98 | 90.52 | 98.06 | 105.6 |
17M11 | 71.6 | -1.9 | -2.59% | +7.99 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
17M10 | 73.5 | +19.7 | +36.6% | +16.1 | 38 | 44.33 | 50.67 | 57 | 63.33 | 69.67 | 76 | 82.33 | 88.67 |
17M09 | 53.8 | -8.9 | -14.2% | -2.36 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
17M08 | 62.7 | +13.9 | +28.5% | +21.8 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
17M07 | 48.8 | +5.9 | +13.8% | +9.66 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
17M06 | 42.9 | +1.1 | +2.63% | +0.23 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
17M05 | 41.8 | -1.9 | -4.35% | +11.3 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
17M04 | 43.7 | +16.5 | +60.7% | +39.5 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
17M03 | 27.2 | +4.1 | +17.7% | +19 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
17M02 | 23.1 | +4.85 | +26.6% | +16.7 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
17M01 | 18.25 | +0.2 | +1.11% | +2.53 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
16M12 | 18.05 | +0.95 | +5.56% | +2.75 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
16M11 | 17.1 | -0.45 | -2.56% | -0.97 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
16M10 | 17.55 | +0.4 | +2.33% | -0.19 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
16M09 | 17.15 | -0.9 | -4.99% | -3.47 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
16M08 | 18.05 | -0.05 | -0.28% | +4.34 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
16M07 | 18.1 | +2.35 | +14.9% | +9.7 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
16M06 | 15.75 | +0.1 | +0.64% | -0.21 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
16M05 | 15.65 | -0.3 | -1.88% | -0.84 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M04 | 15.95 | +0.2 | +1.27% | -2.35 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
16M03 | 15.75 | -1.55 | -8.96% | -3.08 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
16M02 | 17.3 | +1.6 | +10.2% | +5.7 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
16M01 | 15.7 | -0.4 | -2.48% | -2.48 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
15M12 | 16.1 | -0.4 | -2.42% | -5.29 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
15M11 | 16.5 | -1.9 | -10.3% | -3.79 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
15M10 | 18.4 | +1.85 | +11.2% | +4.35 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
15M09 | 16.55 | -1.4 | -7.8% | -2.07 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
15M08 | 17.95 | +1.75 | +10.8% | +8.02 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
15M07 | 16.2 | +0.5 | +3.18% | +1.89 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
15M06 | 15.7 | -0.1 | -0.63% | -9.34 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
15M05 | 15.8 | -4.65 | -22.7% | -17.6 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
15M04 | 20.45 | -0.85 | -3.99% | -0.97 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
15M03 | 21.3 | +1.1 | +5.45% | +2.49 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
15M02 | 20.2 | -0.65 | -3.12% | -4.57 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
15M01 | 20.85 | -1.6 | -7.13% | -8.42 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
14M12 | 22.45 | -2.55 | -10.2% | -0.15 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
14M11 | 25 | +5 | +25% | +11.4 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
14M10 | 20 | -2.3 | -10.3% | -1.64 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
14M09 | 22.3 | +3.6 | +19.3% | -0.45 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
14M08 | 18.7 | -7.5 | -28.6% | -19.9 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
14M07 | 26.2 | +1.05 | +4.17% | +5.65 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
14M06 | 25.15 | +2.1 | +9.11% | +17.3 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
14M05 | 23.05 | +6.95 | +43.2% | +24 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
14M04 | 16.1 | -0.5 | -3.01% | +2.44 | 9.43 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
14M03 | 16.6 | +2.15 | +14.9% | +8.97 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
14M02 | 14.45 | -0.2 | -1.37% | +3.96 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
14M01 | 14.65 | +2.05 | +16.3% | +11.8 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
13M12 | 12.6 | +0.55 | +4.56% | -0.53 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
13M11 | 12.05 | -1.3 | -9.74% | -3.47 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
13M10 | 13.35 | +1.3 | +10.8% | +6.23 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
13M09 | 12.05 | -0.25 | -2.03% | -3.21 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
13M08 | 12.3 | -0.7 | -5.38% | -6.11 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
13M07 | 13 | -1 | -7.14% | -5.91 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
13M06 | 14 | -0.45 | -3.11% | -2.44 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 |
13M05 | 14.45 | -0.15 | -1.03% | -0.46 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M04 | 14.6 | +0.1 | +0.69% | +0.69 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
13M03 | 14.5 | +0.1 | +0.69% | +0.12 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
13M02 | 14.4 | -0.15 | -1.03% | +1.17 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
13M01 | 14.55 | +0.8 | +5.82% | +5.69 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
12M12 | 13.75 | +0.75 | +5.77% | +2.48 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
12M11 | 13 | -0.5 | -3.7% | -4.65 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
12M10 | 13.5 | -0.9 | -6.25% | -1.94 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
12M09 | 14.4 | +1 | +7.46% | +5.37 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
12M08 | 13.4 | +0.2 | +1.52% | +0.63 | 7.99 | 9.322 | 10.65 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
12M07 | 13.2 | -0.15 | -1.12% | -0.75 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
12M06 | 13.35 | 0 | 0% | -2.79 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
12M05 | 13.35 | -1.15 | -7.93% | -7.83 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
12M04 | 14.5 | -1.1 | -7.05% | +0.46 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
12M03 | 15.6 | +2.4 | +18.2% | +12.9 | 8.29 | 9.672 | 11.05 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
12M02 | 13.2 | +0.55 | +4.35% | +7.76 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
12M01 | 12.65 | +1.75 | +16.1% | +3.97 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
11M12 | 10.9 | -2.05 | -15.8% | -13.1 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
11M11 | 12.95 | -0.85 | -6.16% | -6.95 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11M10 | 13.8 | -1.2 | -8% | -6.55 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
11M09 | 15 | -0.5 | -3.23% | -4.46 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
11M08 | 15.5 | -1.1 | -6.63% | -3.93 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
11M07 | 16.6 | +0.3 | +1.84% | -1.39 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
11M06 | 16.3 | -1.3 | -7.39% | -6.05 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
11M05 | 17.6 | -0.55 | -3.03% | -2.13 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
11M04 | 18.15 | -0.05 | -0.27% | -2.68 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.52 | 22.38 | 24.24 | 26.11 |
11M03 | 18.2 | -1.4 | -7.14% | -6.35 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
11M02 | 19.6 | -0.9 | -4.39% | +3.07 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
11M01 | 20.5 | +3.55 | +20.9% | +14.6 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
10M12 | 16.95 | +0.75 | +4.63% | 0 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 | 23.73 |
10M11 | 16.2 | -1.5 | -8.47% | -7.95 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
10M10 | 17.7 | -1.2 | -6.35% | -2.84 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
10M09 | 18.9 | +0.85 | +4.71% | +2.07 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
10M08 | 18.05 | -0.55 | -2.96% | +2.46 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
10M07 | 18.6 | +2.4 | +14.8% | +10.3 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
10M06 | 16.2 | +0.4 | +2.53% | -2.31 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
10M05 | 15.8 | -1.95 | -11% | -10.7 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M04 | 17.75 | -1.75 | -8.97% | +3.1 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
10M03 | 19.5 | +5.1 | +35.4% | +17.9 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
10M02 | 14.4 | -1.3 | -8.28% | -8.67 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
10M01 | 15.7 | -1.5 | -8.72% | +0.86 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
09M12 | 17.2 | +3.4 | +24.6% | +19.2 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
09M11 | 13.8 | +1.5 | +12.2% | +9.67 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
09M10 | 12.3 | +0.65 | +5.58% | +8.21 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
09M09 | 11.65 | +1.5 | +14.8% | +11.6 | 6.264 | 7.308 | 8.352 | 9.396 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 |
09M08 | 10.15 | +0.63 | +6.62% | +3.36 | 5.892 | 6.874 | 7.856 | 8.838 | 9.82 | 10.8 | 11.78 | 12.77 | 13.75 |
09M07 | 9.52 | -0.27 | -2.76% | -7.3 | 6.162 | 7.189 | 8.216 | 9.243 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
09M06 | 9.79 | -1.71 | -14.9% | +4.37 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 |
09M05 | 11.5 | +4.65 | +67.9% | +42.4 | 4.846 | 5.654 | 6.461 | 7.269 | 8.077 | 8.884 | 9.692 | 10.5 | 11.31 |
09M04 | 6.85 | +0.97 | +16.5% | +8.62 | 3.784 | 4.415 | 5.045 | 5.676 | 6.307 | 6.937 | 7.568 | 8.199 | 8.829 |
09M03 | 5.88 | -0.31 | -5.01% | -0.06 | 3.53 | 4.118 | 4.707 | 5.295 | 5.883 | 6.472 | 7.06 | 7.648 | 8.237 |
09M02 | 6.19 | +0.61 | +10.9% | +21.6 | 3.054 | 3.563 | 4.072 | 4.581 | 5.09 | 5.599 | 6.108 | 6.617 | 7.126 |
09M01 | 5.58 | +2.08 | +59.4% | +68.6 | 1.986 | 2.317 | 2.648 | 2.979 | 3.31 | 3.641 | 3.972 | 4.303 | 4.634 |
08M12 | 3.5 | +2.65 | +312% | +77.7 | 1.182 | 1.379 | 1.576 | 1.773 | 1.97 | 2.167 | 2.364 | 2.561 | 2.758 |
08M11 | 0.85 | -0.71 | -45.5% | -35.8 | 0.794 | 0.926 | 1.059 | 1.191 | 1.323 | 1.456 | 1.588 | 1.72 | 1.853 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08M10 | 1.56 | 0 | 0% | -0.85 | 0.944 | 1.101 | 1.259 | 1.416 | 1.573 | 1.731 | 1.888 | 2.045 | 2.203 |
08M09 | 1.56 | -0.04 | -2.5% | +4.46 | 0.896 | 1.045 | 1.195 | 1.344 | 1.493 | 1.643 | 1.792 | 1.941 | 2.091 |
08M08 | 1.6 | +0.28 | +21.2% | +5.03 | 0.914 | 1.066 | 1.219 | 1.371 | 1.523 | 1.676 | 1.828 | 1.98 | 2.133 |
08M07 | 1.32 | -0.33 | -20% | -20.3 | 0.994 | 1.16 | 1.325 | 1.491 | 1.657 | 1.822 | 1.988 | 2.154 | 2.319 |
08M06 | 1.65 | -0.35 | -17.5% | -21.9 | 1.268 | 1.479 | 1.691 | 1.902 | 2.113 | 2.325 | 2.536 | 2.747 | 2.959 |
08M05 | 2 | -0.69 | -25.7% | -17.8 | 1.46 | 1.703 | 1.947 | 2.19 | 2.433 | 2.677 | 2.92 | 3.163 | 3.407 |
08M04 | 2.69 | +0.08 | +3.07% | -0.37 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 2.97 | 3.24 | 3.51 | 3.78 |
08M03 | 2.61 | -0.19 | -6.79% | -5.09 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 | 3.025 | 3.3 | 3.575 | 3.85 |
08M02 | 2.8 | -0.04 | -1.41% | -4.98 | 1.768 | 2.063 | 2.357 | 2.652 | 2.947 | 3.241 | 3.536 | 3.831 | 4.125 |
08M01 | 2.84 | -0.36 | -11.3% | -5.75 | 1.808 | 2.109 | 2.411 | 2.712 | 3.013 | 3.315 | 3.616 | 3.917 | 4.219 |
07M12 | 3.2 | +0.2 | +6.67% | -5.88 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 | 3.74 | 4.08 | 4.42 | 4.76 |
07M11 | 3 | -1 | -25% | -19.6 | 2.24 | 2.613 | 2.987 | 3.36 | 3.733 | 4.107 | 4.48 | 4.853 | 5.227 |
07M10 | 4 | -0.2 | -4.76% | +0.42 | 2.39 | 2.788 | 3.187 | 3.585 | 3.983 | 4.382 | 4.78 | 5.178 | 5.577 |
07M09 | 4.2 | +0.45 | +12% | -5.76 | 2.674 | 3.12 | 3.565 | 4.011 | 4.457 | 4.902 | 5.348 | 5.794 | 6.239 |
07M08 | 3.75 | -1.67 | -30.8% | -5.22 | 2.374 | 2.77 | 3.165 | 3.561 | 3.957 | 4.352 | 4.748 | 5.144 | 5.539 |
07M07 | 5.42 | +2.72 | +101% | +49.2 | 2.18 | 2.543 | 2.907 | 3.27 | 3.633 | 3.997 | 4.36 | 4.723 | 5.087 |
07M06 | 2.7 | -0.08 | -2.88% | -3.69 | 1.682 | 1.962 | 2.243 | 2.523 | 2.803 | 3.084 | 3.364 | 3.644 | 3.925 |
07M05 | 2.78 | -0.15 | -5.12% | -9.25 | 1.838 | 2.144 | 2.451 | 2.757 | 3.063 | 3.37 | 3.676 | 3.982 | 4.289 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M04 | 2.93 | -0.55 | -15.8% | -3.72 | 1.826 | 2.13 | 2.435 | 2.739 | 3.043 | 3.348 | 3.652 | 3.956 | 4.261 |
07M03 | 3.48 | +0.76 | +27.9% | -8.5 | 2.282 | 2.662 | 3.043 | 3.423 | 3.803 | 4.184 | 4.564 | 4.944 | 5.325 |
07M02 | 2.72 | -2.49 | -47.8% | -43.4 | 2.884 | 3.365 | 3.845 | 4.326 | 4.807 | 5.287 | 5.768 | 6.249 | 6.729 |
07M01 | 5.21 | -1.28 | -19.7% | -18.3 | 3.824 | 4.461 | 5.099 | 5.736 | 6.373 | 7.011 | 7.648 | 8.285 | 8.923 |
06M12 | 6.49 | -0.93 | -12.5% | -11.8 | 4.414 | 5.15 | 5.885 | 6.621 | 7.357 | 8.092 | 8.828 | 9.564 | 10.3 |
06M11 | 7.42 | -0.74 | -9.07% | -0.67 | 4.482 | 5.229 | 5.976 | 6.723 | 7.47 | 8.217 | 8.964 | 9.711 | 10.46 |
06M10 | 8.16 | +1.33 | +19.5% | +10 | 4.45 | 5.192 | 5.933 | 6.675 | 7.417 | 8.158 | 8.9 | 9.642 | 10.38 |
06M09 | 6.83 | -0.43 | -5.92% | -3.39 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 |
06M08 | 7.26 | +0.14 | +1.97% | -1.49 | 4.422 | 5.159 | 5.896 | 6.633 | 7.37 | 8.107 | 8.844 | 9.581 | 10.32 |
06M07 | 7.12 | -0.61 | -7.89% | -12.3 | 4.87 | 5.682 | 6.493 | 7.305 | 8.117 | 8.928 | 9.74 | 10.55 | 11.36 |
06M06 | 7.73 | -1.77 | -18.6% | -12.6 | 5.306 | 6.19 | 7.075 | 7.959 | 8.843 | 9.728 | 10.61 | 11.5 | 12.38 |
06M05 | 9.5 | +0.2 | +2.15% | +3.26 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
06M04 | 9.3 | +0.5 | +5.68% | +0.36 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 |
06M03 | 8.8 | -0.9 | -9.28% | -8.01 | 5.74 | 6.697 | 7.653 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 |
06M02 | 9.7 | -0.5 | -4.9% | -3.96 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
06M01 | 10.2 | -0.2 | -1.92% | +1.76 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
05M12 | 10.4 | +0.93 | +9.82% | +9.55 | 5.696 | 6.645 | 7.595 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 |
05M11 | 9.47 | +0.86 | +9.99% | -2.14 | 5.806 | 6.774 | 7.741 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05M10 | 8.61 | -2.34 | -21.4% | -22.5 | 6.662 | 7.772 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
05M09 | 10.95 | -2.8 | -20.4% | -19.7 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
05M08 | 13.75 | -2.45 | -15.1% | -6.99 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
05M07 | 16.2 | +1.8 | +12.5% | +5.19 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
05M06 | 14.4 | -1.2 | -7.69% | -3.79 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
05M05 | 15.6 | +0.7 | +4.7% | +7.46 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
05M04 | 14.9 | +1.85 | +14.2% | +13.5 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
05M03 | 13.05 | +1.6 | +14% | +11.7 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
05M02 | 11.45 | +0.9 | +8.53% | +3.46 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
05M01 | 10.55 | -0.65 | -5.8% | -4.52 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
04M12 | 11.2 | -0.2 | -1.75% | -4.27 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
04M11 | 11.4 | -1.1 | -8.8% | -9.04 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
04M10 | 12.5 | -1.2 | -8.76% | -4.82 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
04M09 | 13.7 | +0.5 | +3.79% | +2.24 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
04M08 | 13.2 | -0.1 | -0.75% | -4.58 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
04M07 | 13.3 | -1.7 | -11.3% | -9.93 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
04M06 | 15 | -1 | -6.25% | -6.25 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
04M05 | 16 | -1 | -5.88% | -3.42 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
22M11 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
交易 月份 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
交易 月份 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
交易 月份 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
交易 月份 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
交易 月份 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
交易 月份 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
交易 月份 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
交易 月份 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
交易 月份 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
交易 月份 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
交易 月份 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
交易 月份 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |