(3018) 隆銘綠能均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	15	+0.7	+4.9%	+2.22	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
04/25	14.3	+0.05	+0.35%	-2.55	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
04/24	14.25	+0.05	+0.35%	-3.01	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
04/23	14.2	0	0%	-3.49	8.828	10.3	11.77	13.24	14.71	16.18	17.66	19.13	20.6
04/22	14.2	0	0%	-3.7	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
04/19	14.2	+0.2	+1.43%	-3.91	8.867	10.34	11.82	13.3	14.78	16.26	17.73	19.21	20.69
04/18	14	-0.1	-0.71%	-5.47	8.886	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.74
04/17	14.1	-0.05	-0.35%	-5.03	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
04/16	14.15	0	0%	-4.95	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
04/15	14.15	+0.15	+1.07%	-5.2	8.955	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
04/12	14	+0.05	+0.36%	-6.45	8.979	10.48	11.97	13.47	14.96	16.46	17.96	19.45	20.95
04/11	13.95	+0.1	+0.72%	-7	9	10.5	12	13.5	15	16.5	18	19.5	21
04/10	13.85	+1	+7.78%	-7.9	9.022	10.53	12.03	13.53	15.04	16.54	18.04	19.55	21.05
04/09	12.85	-0.05	-0.39%	-14.8	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
04/08	12.9	-0.65	-4.8%	-14.7	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
04/03	13.55	-1.2	-8.14%	-10.7	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
04/02	14.75	-0.2	-1.34%	-2.96	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
04/01	14.95	+0.1	+0.67%	-1.71	9.126	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	14.85	+0.8	+5.69%	-2.27	9.117	10.64	12.16	13.68	15.19	16.71	18.23	19.75	21.27
03/28	14.05	0	0%	-7.53	9.116	10.64	12.16	13.67	15.19	16.71	18.23	19.75	21.27
03/27	14	0	0%	-7.98	9.128	10.65	12.17	13.69	15.21	16.74	18.26	19.78	21.3
03/26	14	-0.05	-0.36%	-8.07	9.137	10.66	12.18	13.71	15.23	16.75	18.27	19.8	21.32
03/25	14.05	+0.05	+0.36%	-7.84	9.147	10.67	12.2	13.72	15.24	16.77	18.29	19.82	21.34
03/22	14	-0.1	-0.71%	-8.25	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
03/21	14.1	+0.1	+0.71%	-7.66	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
03/20	14	-0.45	-3.11%	-8.38	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
03/19	14.45	+0.65	+4.71%	-5.51	9.176	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
03/18	13.8	-0.8	-5.48%	-9.71	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
03/15	14.6	-0.1	-0.68%	-4.47	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
03/14	14.7	-0.1	-0.68%	-3.73	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
03/13	14.8	-0.2	-1.33%	-2.95	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
03/12	15	0	0%	-1.47	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
03/11	15	0	0%	-1.33	9.121	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
03/08	15	-0.4	-2.6%	-1.17	9.106	10.62	12.14	13.66	15.18	16.7	18.21	19.73	21.25
03/07	15.4	-0.2	-1.28%	+1.63	9.091	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
03/06	15.6	+0.25	+1.63%	+3.23	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.65	21.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	15.35	+0.35	+2.33%	+1.88	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
03/04	15	+0.05	+0.33%	-0.14	9.013	10.52	12.02	13.52	15.02	16.52	18.03	19.53	21.03
03/01	14.95	+0.05	+0.34%	-0.21	8.989	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.97
02/29	14.9	-0.1	-0.67%	-0.38	8.974	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
02/27	15	-0.4	-2.6%	+1.14	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
02/26	15.4	-0.1	-0.65%	+4.75	8.821	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
02/23	15.5	0	0%	+6.4	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
02/22	15.5	-0.2	-1.27%	+7.42	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
02/21	15.7	-0.1	-0.63%	+9.87	8.574	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
02/20	15.8	+0.55	+3.61%	+11.7	8.488	9.903	11.32	12.73	14.15	15.56	16.98	18.39	19.81
02/19	15.25	+0.05	+0.33%	+8.88	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
02/16	15.2	0	0%	+9.54	8.325	9.713	11.1	12.49	13.88	15.26	16.65	18.04	19.43
02/15	15.2	+0.3	+2.01%	+10.6	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
02/05	14.9	0	0%	+9.48	8.166	9.527	10.89	12.25	13.61	14.97	16.33	17.69	19.05
02/02	14.9	-0.1	-0.67%	+10.5	8.089	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
02/01	15	-0.2	-1.32%	+12.3	8.015	9.351	10.69	12.02	13.36	14.69	16.03	17.37	18.7
01/31	15.2	-0.1	-0.65%	+14.9	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
01/30	15.3	0	0%	+16.8	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.04	18.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	15.3	-0.15	-0.97%	+17.9	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.86	18.16
01/26	15.45	0	0%	+20.3	7.704	8.988	10.27	11.56	12.84	14.12	15.41	16.69	17.98
01/25	15.45	+0.15	+0.98%	+21.6	7.624	8.894	10.16	11.44	12.71	13.98	15.25	16.52	17.79
01/24	15.3	+0.15	+0.99%	+21.7	7.543	8.801	10.06	11.31	12.57	13.83	15.09	16.34	17.6
01/23	15.15	+0.05	+0.33%	+21.8	7.466	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
01/22	15	0	0%	+21.8	7.391	8.622	9.854	11.09	12.32	13.55	14.78	16.01	17.24
01/19	15	-0.35	-2.28%	+23	7.317	8.537	9.756	10.98	12.2	13.42	14.63	15.85	17.07
01/18	15.35	-0.2	-1.29%	+27.1	7.246	8.454	9.661	10.87	12.08	13.28	14.49	15.7	16.91
01/17	15.55	-0.6	-3.72%	+30.1	7.171	8.366	9.562	10.76	11.95	13.15	14.34	15.54	16.73
01/16	16.15	0	0%	+36.6	7.094	8.277	9.459	10.64	11.82	13.01	14.19	15.37	16.55
01/15	16.15	0	0%	+38.2	7.011	8.18	9.348	10.52	11.69	12.85	14.02	15.19	16.36
01/12	16.15	0	0%	+39.9	6.928	8.083	9.238	10.39	11.55	12.7	13.86	15.01	16.17
01/11	16.15	-0.35	-2.12%	+41.6	6.845	7.986	9.127	10.27	11.41	12.55	13.69	14.83	15.97
01/10	16.5	0	0%	+46.4	6.763	7.89	9.017	10.14	11.27	12.4	13.53	14.65	15.78
01/09	16.5	0	0%	+48.3	6.677	7.79	8.903	10.02	11.13	12.24	13.35	14.47	15.58
01/08	16.5	+0.4	+2.48%	+50.2	6.591	7.69	8.788	9.887	10.99	12.08	13.18	14.28	15.38
01/05	16.1	-0.1	-0.62%	+48.5	6.506	7.59	8.674	9.759	10.84	11.93	13.01	14.1	15.18
01/04	16.2	0	0%	+51.3	6.424	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	16.2	+0.5	+3.18%	+53.2	6.344	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
01/02	15.7	+0.2	+1.29%	+50.4	6.265	7.309	8.353	9.397	10.44	11.49	12.53	13.57	14.62
12/29	15.5	0	0%	+50.2	6.19	7.222	8.254	9.286	10.32	11.35	12.38	13.41	14.44
12/28	15.5	+0.1	+0.65%	+51.9	6.121	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
12/27	15.4	+1.4	+10%	+52.7	6.052	7.06	8.069	9.078	10.09	11.09	12.1	13.11	14.12
12/26	14	-0.8	-5.41%	+40.4	5.984	6.982	7.979	8.976	9.974	10.97	11.97	12.97	13.96
12/25	14.8	-0.45	-2.95%	+49.7	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
12/22	15.25	+0.4	+2.69%	+56	5.865	6.843	7.82	8.798	9.775	10.75	11.73	12.71	13.69
12/21	14.85	-0.15	-1%	+53.7	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
12/20	15	+0.15	+1.01%	+56.8	5.74	6.696	7.653	8.61	9.566	10.52	11.48	12.44	13.39
12/19	14.85	+0.2	+1.37%	+56.6	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
12/18	14.65	-0.1	-0.68%	+55.9	5.639	6.579	7.519	8.459	9.399	10.34	11.28	12.22	13.16
12/15	14.75	0	0%	+58.3	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
12/14	14.75	+0.85	+6.12%	+59.6	5.544	6.468	7.392	8.316	9.24	10.16	11.09	12.01	12.94
12/13	13.9	+0.1	+0.72%	+51.7	5.497	6.414	7.33	8.246	9.162	10.08	10.99	11.91	12.83
12/12	13.8	0	0%	+51.7	5.458	6.368	7.278	8.187	9.097	10.01	10.92	11.83	12.74
12/11	13.8	+0.35	+2.6%	+52.7	5.421	6.324	7.228	8.131	9.035	9.938	10.84	11.75	12.65
12/08	13.45	+0.15	+1.13%	+49.9	5.383	6.28	7.177	8.074	8.971	9.868	10.77	11.66	12.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	13.3	-0.35	-2.56%	+49.2	5.348	6.239	7.131	8.022	8.913	9.805	10.7	11.59	12.48
12/06	13.65	+0.1	+0.74%	+54.1	5.314	6.2	7.086	7.971	8.857	9.743	10.63	11.51	12.4
12/05	13.55	+0.05	+0.37%	+54.1	5.277	6.156	7.035	7.915	8.794	9.674	10.55	11.43	12.31
12/04	13.5	+0.5	+3.85%	+54.6	5.24	6.113	6.987	7.86	8.733	9.606	10.48	11.35	12.23
12/01	13	+0.15	+1.17%	+49.9	5.204	6.071	6.939	7.806	8.674	9.541	10.41	11.28	12.14
11/30	12.85	+0.2	+1.58%	+49	5.173	6.036	6.898	7.76	8.622	9.485	10.35	11.21	12.07
11/29	12.65	+0.05	+0.4%	+47.5	5.145	6.002	6.86	7.717	8.575	9.432	10.29	11.15	12
11/28	12.6	-0.85	-6.32%	+47.7	5.117	5.97	6.823	7.676	8.529	9.382	10.23	11.09	11.94
11/27	13.45	-1.2	-8.19%	+58.5	5.09	5.939	6.787	7.635	8.484	9.332	10.18	11.03	11.88
11/15	7.32	+0.01	+0.14%	-13.1	5.055	5.898	6.74	7.583	8.426	9.268	10.11	10.95	11.8
11/14	7.31	0	0%	-13.7	5.084	5.931	6.778	7.625	8.473	9.32	10.17	11.01	11.86
11/13	7.31	+0.09	+1.25%	-14.2	5.112	5.965	6.817	7.669	8.521	9.373	10.22	11.08	11.93
11/10	7.22	+0.1	+1.4%	-15.8	5.143	6.001	6.858	7.715	8.572	9.43	10.29	11.14	12
11/09	7.12	-0.02	-0.28%	-17.4	5.173	6.035	6.898	7.76	8.622	9.484	10.35	11.21	12.07
11/08	7.14	-0.25	-3.38%	-17.6	5.202	6.069	6.936	7.803	8.67	9.537	10.4	11.27	12.14
11/07	7.39	+0.01	+0.14%	-15.3	5.238	6.111	6.983	7.856	8.729	9.602	10.48	11.35	12.22
11/06	7.38	+0.18	+2.5%	-16	5.27	6.148	7.026	7.905	8.783	9.661	10.54	11.42	12.3
11/03	7.2	-0.05	-0.69%	-18.6	5.304	6.188	7.072	7.956	8.84	9.724	10.61	11.49	12.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/02	7.25	0	0%	-18.5	5.34	6.23	7.121	8.011	8.901	9.791	10.68	11.57	12.46
11/01	7.25	-0.22	-2.95%	-19.1	5.377	6.274	7.17	8.066	8.962	9.859	10.75	11.65	12.55
10/31	7.47	-0.02	-0.27%	-17.2	5.415	6.317	7.22	8.122	9.025	9.927	10.83	11.73	12.63
10/30	7.49	+0.05	+0.67%	-17.6	5.451	6.36	7.268	8.177	9.085	9.994	10.9	11.81	12.72
10/27	7.44	+0.02	+0.27%	-18.6	5.487	6.401	7.316	8.23	9.145	10.06	10.97	11.89	12.8
10/26	7.42	+0.05	+0.68%	-19.4	5.523	6.444	7.365	8.285	9.206	10.13	11.05	11.97	12.89
10/25	7.37	-0.01	-0.14%	-20.5	5.565	6.492	7.42	8.347	9.274	10.2	11.13	12.06	12.98
10/24	7.38	-0.04	-0.54%	-21	5.607	6.541	7.476	8.41	9.345	10.28	11.21	12.15	13.08
10/23	7.42	-0.12	-1.59%	-21.2	5.65	6.592	7.534	8.475	9.417	10.36	11.3	12.24	13.18
10/20	7.54	-0.11	-1.44%	-20.6	5.697	6.647	7.596	8.546	9.495	10.44	11.39	12.34	13.29
10/19	7.65	-0.01	-0.13%	-20.1	5.746	6.704	7.661	8.619	9.577	10.53	11.49	12.45	13.41
10/18	7.66	-0.21	-2.67%	-20.6	5.787	6.752	7.716	8.681	9.645	10.61	11.57	12.54	13.5
10/17	7.87	0	0%	-18.9	5.821	6.791	7.761	8.731	9.701	10.67	11.64	12.61	13.58
10/16	7.87	+0.02	+0.25%	-19.3	5.853	6.828	7.804	8.779	9.755	10.73	11.71	12.68	13.66
10/13	7.85	0	0%	-20	5.887	6.868	7.849	8.831	9.812	10.79	11.77	12.76	13.74
10/12	7.85	0	0%	-20.5	5.925	6.912	7.899	8.887	9.874	10.86	11.85	12.84	13.82
10/11	7.85	-0.03	-0.38%	-21	5.963	6.957	7.951	8.945	9.939	10.93	11.93	12.92	13.91
10/06	7.88	-0.03	-0.38%	-21.2	5.997	6.996	7.995	8.995	9.994	10.99	11.99	12.99	13.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/05	7.91	0	0%	-21.3	6.031	7.036	8.041	9.046	10.05	11.06	12.06	13.07	14.07
10/04	7.91	+0.01	+0.13%	-21.9	6.077	7.089	8.102	9.115	10.13	11.14	12.15	13.17	14.18
10/03	7.9	-0.06	-0.75%	-22.5	6.118	7.137	8.157	9.176	10.2	11.22	12.24	13.25	14.27
10/02	7.96	0	0%	-22.6	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
09/28	7.96	-0.24	-2.93%	-23	6.207	7.241	8.275	9.31	10.34	11.38	12.41	13.45	14.48
09/27	8.2	-0.03	-0.36%	-21.1	6.234	7.273	8.313	9.352	10.39	11.43	12.47	13.51	14.55
09/26	8.23	-0.05	-0.6%	-21	6.25	7.292	8.334	9.376	10.42	11.46	12.5	13.54	14.58
09/25	8.28	-0.27	-3.16%	-20.6	6.257	7.3	8.343	9.386	10.43	11.47	12.51	13.56	14.6
09/22	8.55	-0.03	-0.35%	-18	6.256	7.298	8.341	9.384	10.43	11.47	12.51	13.55	14.6
09/21	8.58	-0.06	-0.69%
09/20	8.64	+0.06	+0.7%
09/19	8.58	+0.26	+3.12%
09/18	8.32	0	0%
09/15	8.32	-0.92	-9.96%
09/14	9.24	-0.61	-6.19%
09/13	9.85	-0.09	-0.91%
09/12	9.94	+0.03	+0.3%
09/11	9.91	-0.09	-0.9%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/08	10	-0.05	-0.5%
09/07	10.05	+0.05	+0.5%
09/06	10	-0.05	-0.5%
09/05	10.05	+0.06	+0.6%
09/04	9.99	+0.01	+0.1%
09/01	9.98	+0.05	+0.5%
08/31	9.93	+0.05	+0.51%
08/30	9.88	0	0%
08/29	9.88	-0.04	-0.4%
08/28	9.92	-0.01	-0.1%
08/25	9.93	-0.07	-0.7%
08/24	10	+0.11	+1.11%
08/23	9.89	-0.01	-0.1%
08/22	9.9	-0.05	-0.5%
08/21	9.95	-0.2	-1.97%
08/18	10.15	-0.05	-0.49%
08/17	10.2	-0.2	-1.92%
08/16	10.4	+0.2	+1.96%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/15	10.2	+0.2	+2%
08/14	10	-0.7	-6.54%
08/11	10.7	+0.1	+0.94%
08/10	10.6	-0.2	-1.85%
08/09	10.8	-0.05	-0.46%
08/08	10.85	-0.1	-0.91%
08/07	10.95	-0.05	-0.45%
08/04	11	-0.1	-0.9%
08/02	11.1	+0.05	+0.45%
08/01	11.05	-0.05	-0.45%
07/31	11.1	-0.45	-3.9%
07/28	11.55	-0.05	-0.43%
07/27	11.6	-0.1	-0.85%
07/26	11.7	-0.4	-3.31%
07/25	12.1	-0.35	-2.81%
07/24	12.45	+0.7	+5.96%
07/21	11.75	+0.75	+6.82%
07/20	11	-0.1	-0.9%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/19	11.1	-0.2	-1.77%
07/18	11.3	-0.3	-2.59%
07/17	11.6	-0.1	-0.85%
07/14	11.7	+0.5	+4.46%
07/13	11.2	-0.1	-0.88%
07/12	11.3	-1.2	-9.6%
07/11	12.5	+0.5	+4.17%
07/10	12	-0.95	-7.34%
07/07	12.95	+1.15	+9.75%
07/06	11.8	+1.05	+9.77%
07/05	10.75	+0.94	+9.58%
07/04	9.81	+0.89	+9.98%
07/03	8.92	+0.81	+9.99%
06/30	8.11	+0.73	+9.89%