* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 15 | +0.15 | +1.01% | +9.72 | 8.203 | 9.57 | 10.94 | 12.3 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 |
24Q1 | 14.85 | -0.65 | -4.19% | +6.92 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
23Q4 | 15.5 | +7.54 | +94.7% | +9.53 | 8.49 | 9.906 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
23Q3 | 7.96 | -0.15 | -1.85% | -45.9 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
23Q2 | 8.11 | +0.73 | +9.89% | -47.9 | 9.347 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.69 | 20.25 | 21.81 |
22Q4 | 7.38 | -1.63 | -18.1% | -54.5 | 9.73 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
22Q3 | 9.01 | -2.99 | -24.9% | -48.5 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
22Q2 | 12 | -8 | -40% | -35.7 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.4 | 24.26 | 26.13 |
22Q1 | 20 | -0.4 | -1.96% | +0.59 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
21Q4 | 20.4 | +3.1 | +17.9% | -1.88 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
21Q3 | 17.3 | +0.75 | +4.53% | -21 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
21Q2 | 16.55 | -1.05 | -5.97% | -28.4 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
21Q1 | 17.6 | -0.4 | -2.22% | -37.8 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.76 | 39.59 |
20Q4 | 18 | -4.3 | -19.3% | -47.3 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.96 | 44.38 | 47.79 |
20Q3 | 22.3 | +4 | +21.9% | -43.4 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.23 | 55.17 |
20Q2 | 18.3 | +2.55 | +16.2% | -56.5 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.43 | 54.64 | 58.84 |
20Q1 | 15.75 | -6.85 | -30.3% | -64.3 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.89 | 57.3 | 61.71 |
19Q4 | 22.6 | -0.55 | -2.38% | -49.8 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 23.15 | -3.5 | -13.1% | -48.2 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
19Q2 | 26.65 | -4.25 | -13.8% | -39.6 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
19Q1 | 30.9 | -2.65 | -7.9% | -28.5 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
18Q4 | 33.55 | +1.4 | +4.35% | -20.1 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
18Q3 | 32.15 | -46.25 | -59% | -20.7 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.63 | 52.69 | 56.74 |
18Q2 | 78.4 | -9.5 | -10.8% | +99.9 | 23.54 | 27.46 | 31.38 | 35.31 | 39.23 | 43.15 | 47.08 | 51 | 54.92 |
18Q1 | 87.9 | +6.7 | +8.25% | +158 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
17Q4 | 81.2 | +27.4 | +50.9% | +185 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
17Q3 | 53.8 | +10.9 | +25.4% | +128 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.63 | 32.98 |
17Q2 | 42.9 | +15.7 | +57.7% | +105 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
17Q1 | 27.2 | +9.15 | +50.7% | +39.8 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.35 | 25.29 | 27.24 |
16Q4 | 18.05 | +0.9 | +5.25% | -2.8 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
16Q3 | 17.15 | +1.4 | +8.89% | -5.34 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
16Q2 | 15.75 | 0 | 0% | -11 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
16Q1 | 15.75 | -0.35 | -2.17% | -10.2 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
15Q4 | 16.1 | -0.45 | -2.72% | -7.69 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 |
15Q3 | 16.55 | +0.85 | +5.41% | -4.03 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
15Q2 | 15.7 | -5.6 | -26.3% | -8.01 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 21.3 | -1.15 | -5.12% | +26.3 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
14Q4 | 22.45 | +0.15 | +0.67% | +36.9 | 9.837 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.67 | 21.31 | 22.95 |
14Q3 | 22.3 | -2.85 | -11.3% | +44.5 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
14Q2 | 25.15 | +8.55 | +51.5% | +69.6 | 8.895 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.76 |
14Q1 | 16.6 | +4 | +31.7% | +17.8 | 8.452 | 9.861 | 11.27 | 12.68 | 14.09 | 15.5 | 16.9 | 18.31 | 19.72 |
13Q4 | 12.6 | +0.55 | +4.56% | -11.4 | 8.532 | 9.955 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.49 | 19.91 |
13Q3 | 12.05 | -1.95 | -13.9% | -17.4 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
13Q2 | 14 | -0.5 | -3.45% | -7.62 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
13Q1 | 14.5 | +0.75 | +5.45% | -5.46 | 9.202 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.4 | 19.94 | 21.47 |
12Q4 | 13.75 | -0.65 | -4.51% | -12.7 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
12Q3 | 14.4 | +1.05 | +7.87% | -10.2 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.85 | 22.46 |
12Q2 | 13.35 | -2.25 | -14.4% | -15.6 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.56 | 22.14 |
12Q1 | 15.6 | +4.7 | +43.1% | +0.54 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
11Q4 | 10.9 | -4.1 | -27.3% | -25.9 | 8.823 | 10.29 | 11.76 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
11Q3 | 15 | -1.3 | -7.98% | +6.46 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.72 |
11Q2 | 16.3 | -1.9 | -10.4% | +25.7 | 7.781 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
11Q1 | 18.2 | +1.25 | +7.37% | +54.9 | 7.049 | 8.224 | 9.399 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
10Q4 | 16.95 | -1.95 | -10.3% | +62.2 | 6.269 | 7.314 | 8.359 | 9.404 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q3 | 18.9 | +2.7 | +16.7% | +103 | 5.582 | 6.512 | 7.443 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 |
10Q2 | 16.2 | -3.3 | -16.9% | +101 | 4.847 | 5.655 | 6.463 | 7.27 | 8.078 | 8.886 | 9.694 | 10.5 | 11.31 |
10Q1 | 19.5 | +2.3 | +13.4% | +180 | 4.172 | 4.867 | 5.563 | 6.258 | 6.953 | 7.649 | 8.344 | 9.039 | 9.735 |
09Q4 | 17.2 | +5.55 | +47.6% | +206 | 3.371 | 3.933 | 4.495 | 5.056 | 5.618 | 6.18 | 6.742 | 7.304 | 7.866 |
09Q3 | 11.65 | +1.86 | +19% | +147 | 2.835 | 3.308 | 3.781 | 4.253 | 4.726 | 5.198 | 5.671 | 6.144 | 6.616 |
09Q2 | 9.79 | +3.91 | +66.5% | +126 | 2.594 | 3.027 | 3.459 | 3.892 | 4.324 | 4.757 | 5.189 | 5.621 | 6.054 |
09Q1 | 5.88 | +2.38 | +68% | +41.6 | 2.491 | 2.907 | 3.322 | 3.737 | 4.152 | 4.568 | 4.983 | 5.398 | 5.813 |
08Q4 | 3.5 | +1.94 | +124% | -20.4 | 2.637 | 3.077 | 3.517 | 3.956 | 4.396 | 4.835 | 5.275 | 5.715 | 6.154 |
08Q3 | 1.56 | -0.09 | -5.45% | -68.6 | 2.982 | 3.48 | 3.977 | 4.474 | 4.971 | 5.468 | 5.965 | 6.462 | 6.959 |
08Q2 | 1.65 | -0.96 | -36.8% | -71.3 | 3.452 | 4.027 | 4.603 | 5.178 | 5.753 | 6.329 | 6.904 | 7.479 | 8.055 |
08Q1 | 2.61 | -0.59 | -18.4% | -61.7 | 4.089 | 4.771 | 5.453 | 6.134 | 6.816 | 7.497 | 8.179 | 8.861 | 9.542 |
07Q4 | 3.2 | -1 | -23.8% | -58.4 | 4.611 | 5.38 | 6.149 | 6.917 | 7.686 | 8.454 | 9.223 | 9.992 | 10.76 |
07Q3 | 4.2 | +1.5 | +55.6% | -49.7 | 5.011 | 5.847 | 6.682 | 7.517 | 8.352 | 9.188 | 10.02 | 10.86 | 11.69 |
07Q2 | 2.7 | -0.78 | -22.4% | -70.5 | 5.486 | 6.401 | 7.315 | 8.23 | 9.144 | 10.06 | 10.97 | 11.89 | 12.8 |
07Q1 | 3.48 | -3.01 | -46.4% | -65.8 | 6.101 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
06Q4 | 6.49 | -0.34 | -4.98% | -42.4 | 6.762 | 7.89 | 9.017 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
06Q3 | 6.83 | -0.9 | -11.6% | -43.3 | 7.233 | 8.438 | 9.644 | 10.85 | 12.05 | 13.26 | 14.47 | 15.67 | 16.88 |
06Q2 | 7.73 | -1.07 | -12.2% | -38.5 | 7.541 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q1 | 8.8 | -1.6 | -15.4% | -32.8 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
05Q4 | 10.4 | -0.55 | -5.02% | -24.2 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
05Q3 | 10.95 | -3.45 | -24% | -23.4 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
05Q2 | 14.4 | +1.35 | +10.3% | -2.62 | 8.872 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.74 | 19.22 | 20.7 |
05Q1 | 13.05 | +1.85 | +16.5% | -15.3 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
04Q4 | 11.2 | -2.5 | -18.2% | -32.5 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
04Q3 | 13.7 | -1.3 | -8.67% | -24.8 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
04Q2 | 15 | -1.7 | -10.2% | -17.7 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
04Q1 | 16.7 | +0.8 | +5.03% | -9.77 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
03Q4 | 15.9 | +2.9 | +22.3% | -18.9 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
03Q3 | 13 | -1.1 | -7.8% | -35.5 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.2 | 28.21 |
03Q2 | 14.1 | -2.1 | -13% | | | | | | | | | | |
03Q1 | 16.2 | -1.2 | -6.9% | | | | | | | | | | |
02Q4 | 17.4 | +0.6 | +3.57% | | | | | | | | | | |
02Q3 | 16.8 | -5.1 | -23.3% | | | | | | | | | | |
02Q2 | 21.9 | -5.3 | -19.5% | | | | | | | | | | |
02Q1 | 27.2 | -3.6 | -11.7% | | | | | | | | | | |
01Q4 | 30.8 | +17.2 | +126% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q3 | 13.6 | -4.9 | -26.5% | | | | | | | | | | |
01Q2 | 18.5 | -11.3 | -37.9% | | | | | | | | | | |
01Q1 | 29.8 | +7.3 | +32.4% | | | | | | | | | | |
00Q4 | 22.5 | -9.2 | -29% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
19Q4 |
交易 季度 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
15Q2 |
交易 季度 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
10Q4 |
交易 季度 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
06Q2 |
交易 季度 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
01Q4 |
交易 季度 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |