* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 14.05 | +0.05 | +0.36% | -6.72 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
24W12 | 14 | -0.6 | -4.11% | -7.73 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.72 | 21.24 |
24W11 | 14.6 | -0.4 | -2.67% | -4.38 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
24W10 | 15 | +0.05 | +0.33% | -1.84 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
24W09 | 14.95 | -0.55 | -3.55% | -1.4 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
24W08 | 15.5 | +0.3 | +1.97% | +3.25 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.02 |
24W07 | 15.2 | +0.3 | +2.01% | +5.69 | 8.629 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
24W06 | 14.9 | 0 | 0% | +8.22 | 8.261 | 9.638 | 11.01 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
24W05 | 14.9 | -0.55 | -3.56% | +13.1 | 7.906 | 9.223 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
24W04 | 15.45 | +0.45 | +3% | +22.6 | 7.561 | 8.822 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
24W03 | 15 | -1.15 | -7.12% | +25.1 | 7.196 | 8.396 | 9.595 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
24W02 | 16.15 | +0.05 | +0.31% | +41.1 | 6.866 | 8.011 | 9.155 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
24W01 | 16.1 | +0.6 | +3.87% | +49 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
23W52 | 15.5 | +0.25 | +1.64% | +52.2 | 6.109 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
23W51 | 15.25 | +0.5 | +3.39% | +58.1 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 |
23W50 | 14.75 | +1.3 | +9.67% | +61.8 | 5.468 | 6.38 | 7.291 | 8.202 | 9.114 | 10.03 | 10.94 | 11.85 | 12.76 |
23W49 | 13.45 | +0.45 | +3.46% | +53.7 | 5.249 | 6.124 | 6.999 | 7.874 | 8.748 | 9.623 | 10.5 | 11.37 | 12.25 |
23W48 | 13 | +5.68 | +77.6% | +53.3 | 5.089 | 5.937 | 6.785 | 7.633 | 8.482 | 9.33 | 10.18 | 11.03 | 11.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W46 | 7.32 | +0.1 | +1.39% | -11.2 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 |
23W45 | 7.22 | +0.02 | +0.28% | -14.7 | 5.078 | 5.924 | 6.77 | 7.617 | 8.463 | 9.309 | 10.16 | 11 | 11.85 |
23W44 | 7.2 | -0.24 | -3.23% | -17.5 | 5.238 | 6.112 | 6.985 | 7.858 | 8.731 | 9.604 | 10.48 | 11.35 | 12.22 |
23W43 | 7.44 | -0.1 | -1.33% | -17.5 | 5.414 | 6.316 | 7.218 | 8.121 | 9.023 | 9.925 | 10.83 | 11.73 | 12.63 |
23W42 | 7.54 | -0.31 | -3.95% | -19.3 | 5.604 | 6.537 | 7.471 | 8.405 | 9.339 | 10.27 | 11.21 | 12.14 | 13.07 |
23W41 | 7.85 | -0.03 | -0.38% | -18.8 | 5.798 | 6.764 | 7.73 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
23W40 | 7.88 | -0.08 | -1.01% | -20.9 | 5.976 | 6.971 | 7.967 | 8.963 | 9.959 | 10.96 | 11.95 | 12.95 | 13.94 |
23W39 | 7.96 | -0.59 | -6.9% | -23.1 | 6.21 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
23W38 | 8.55 | +0.23 | +2.76% | -17.5 | 6.216 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
23W37 | 8.32 | -1.68 | -16.8% | -19 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
23W36 | 10 | +0.02 | +0.2% | -2.86 | 6.177 | 7.206 | 8.236 | 9.265 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W35 | 9.98 | +0.05 | +0.5% | -1.59 | 6.084 | 7.099 | 8.113 | 9.127 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
23W34 | 9.93 | -0.22 | -2.17% | -0.59 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
23W33 | 10.15 | -0.55 | -5.14% | +2.64 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 | 10.88 | 11.87 | 12.85 | 13.84 |
23W32 | 10.7 | -0.3 | -2.73% | +9.11 | 5.884 | 6.865 | 7.846 | 8.826 | 9.807 | 10.79 | 11.77 | 12.75 | 13.73 |
23W31 | 11 | -0.55 | -4.76% | +13.5 | 5.817 | 6.786 | 7.756 | 8.725 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 |
23W30 | 11.55 | -0.2 | -1.7% | +21 | 5.725 | 6.679 | 7.633 | 8.587 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
23W29 | 11.75 | +0.05 | +0.43% | +24.9 | 5.645 | 6.585 | 7.526 | 8.467 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W28 | 11.7 | -1.25 | -9.65% | +25.9 | 5.578 | 6.507 | 7.437 | 8.367 | 9.296 | 10.23 | 11.16 | 12.08 | 13.01 |
23W27 | 12.95 | +4.84 | +59.7% | +41.1 | 5.508 | 6.427 | 7.345 | 8.263 | 9.181 | 10.1 | 11.02 | 11.93 | 12.85 |
23W26 | 8.11 | +0.73 | +9.89% | -9.58 | 5.382 | 6.278 | 7.175 | 8.072 | 8.969 | 9.866 | 10.76 | 11.66 | 12.56 |
22W47 | 7.38 | -1.25 | -14.5% | -19.4 | 5.496 | 6.413 | 7.329 | 8.245 | 9.161 | 10.08 | 10.99 | 11.91 | 12.83 |
22W46 | 8.63 | +0.63 | +7.88% | -8.16 | 5.638 | 6.578 | 7.518 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 |
22W45 | 8 | 0 | 0% | -16.2 | 5.727 | 6.681 | 7.636 | 8.59 | 9.545 | 10.5 | 11.45 | 12.41 | 13.36 |
22W44 | 8 | -0.63 | -7.3% | -18.1 | 5.863 | 6.84 | 7.817 | 8.794 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 |
22W43 | 8.63 | -0.46 | -5.06% | -13.6 | 5.994 | 6.994 | 7.993 | 8.992 | 9.991 | 10.99 | 11.99 | 12.99 | 13.99 |
22W42 | 9.09 | -0.15 | -1.62% | -10.6 | 6.104 | 7.121 | 8.138 | 9.156 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
22W41 | 9.24 | +0.23 | +2.55% | -9.86 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
22W40 | 9.01 | -0.8 | -8.15% | -12.8 | 6.199 | 7.233 | 8.266 | 9.299 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
22W39 | 9.81 | -0.49 | -4.76% | -6.95 | 6.326 | 7.38 | 8.434 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
22W38 | 10.3 | +0.1 | +0.98% | -3.88 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
22W37 | 10.2 | 0 | 0% | -6.26 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
22W36 | 10.2 | -0.4 | -3.77% | -8.08 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 |
22W35 | 10.6 | +0.15 | +1.44% | -6.13 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
22W34 | 10.45 | -0.1 | -0.95% | -8.55 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 |
22W33 | 10.55 | -0.4 | -3.65% | -9.02 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 10.95 | +0.1 | +0.92% | -7.68 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
22W31 | 10.85 | -0.15 | -1.36% | -12 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
22W30 | 11 | +0.9 | +8.91% | -14.6 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
22W29 | 10.1 | -0.2 | -1.94% | -24.9 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
22W28 | 10.3 | -1.45 | -12.3% | -27.2 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.38 | 19.8 |
22W27 | 11.75 | -0.3 | -2.49% | -19.5 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 |
22W26 | 12.05 | -0.4 | -3.21% | -20.4 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
22W25 | 12.45 | -0.55 | -4.23% | -21.3 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
22W24 | 13 | +0.25 | +1.96% | -20.9 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
22W23 | 12.75 | +0.4 | +3.24% | -24.9 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
22W22 | 12.35 | -0.3 | -2.37% | -29.5 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
22W21 | 12.65 | -1.35 | -9.64% | -29.9 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
22W20 | 14 | -2.95 | -17.4% | -23.8 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
22W19 | 16.95 | -1.05 | -5.83% | -8.78 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 |
22W18 | 18 | -0.45 | -2.44% | -2.9 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
22W17 | 18.45 | -0.7 | -3.66% | +0.02 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
22W16 | 19.15 | +2.85 | +17.5% | +4.6 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
22W15 | 16.3 | -2.35 | -12.6% | -10.6 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 18.65 | -2.25 | -10.8% | +0.5 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
22W13 | 20.9 | +0.4 | +1.95% | +11.6 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
22W12 | 20.5 | +0.5 | +2.5% | +11.4 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 |
22W11 | 20 | +0.25 | +1.27% | +10.8 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
22W10 | 19.75 | +0.4 | +2.07% | +11.1 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
22W09 | 19.35 | +2.5 | +14.8% | +10.3 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 |
22W08 | 16.85 | +0.15 | +0.9% | -2.82 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
22W07 | 16.7 | +0.3 | +1.83% | -3.32 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
22W05 | 16.4 | -0.4 | -2.38% | -4.82 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
22W04 | 16.8 | +0.15 | +0.9% | -2.43 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
22W03 | 16.65 | -1.65 | -9.02% | -3.26 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 |
22W02 | 18.3 | -2.1 | -10.3% | +6.11 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
22W01 | 20.4 | -0.5 | -2.39% | +19 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
21W52 | 20.9 | +4.35 | +26.3% | +23.6 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
21W51 | 16.55 | +0.5 | +3.12% | -0.58 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
21W50 | 16.05 | -0.35 | -2.13% | -4.02 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
21W49 | 16.4 | -0.4 | -2.38% | -2.69 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
21W48 | 16.8 | +0.2 | +1.2% | -1.04 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 16.6 | +0.6 | +3.75% | -2.75 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
21W46 | 16 | -0.15 | -0.93% | -5.8 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
21W45 | 16.15 | -0.1 | -0.62% | -5.09 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21W44 | 16.25 | -0.45 | -2.69% | -4.61 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
21W43 | 16.7 | -0.4 | -2.34% | -2.05 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
21W42 | 17.1 | +0.1 | +0.59% | +0.27 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
21W41 | 17 | -0.3 | -1.73% | -0.14 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
21W40 | 17.3 | -0.2 | -1.14% | +1.88 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
21W39 | 17.5 | -0.05 | -0.28% | +3.22 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
21W38 | 17.55 | -0.2 | -1.13% | +4.32 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
21W37 | 17.75 | -0.25 | -1.39% | +6.24 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
21W36 | 18 | 0 | 0% | +8.53 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
21W35 | 18 | +2.5 | +16.1% | +9.52 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
21W34 | 15.5 | -0.9 | -5.49% | -5.02 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.85 |
21W33 | 16.4 | 0 | 0% | +0.21 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.27 | 22.91 |
21W32 | 16.4 | -0.05 | -0.3% | +0.26 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
21W31 | 16.45 | -0.3 | -1.79% | -0.47 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 |
21W30 | 16.75 | +0.05 | +0.3% | +0.25 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 16.7 | +0.25 | +1.52% | -0.73 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
21W28 | 16.45 | -0.5 | -2.95% | -2.53 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
21W27 | 16.95 | +1.15 | +7.28% | -0.34 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
21W26 | 15.8 | -0.25 | -1.56% | -7.69 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
21W25 | 16.05 | -0.1 | -0.62% | -7.39 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
21W24 | 16.15 | +0.1 | +0.62% | -8.26 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 |
21W23 | 16.05 | -0.45 | -2.73% | -8.69 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
21W22 | 16.5 | +0.4 | +2.48% | -6 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
21W21 | 16.1 | -0.2 | -1.23% | -8.16 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
21W20 | 16.3 | -2.3 | -12.4% | -7.1 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
21W19 | 18.6 | -0.2 | -1.06% | +6.38 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
21W18 | 18.8 | +0.55 | +3.01% | +9.13 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
21W17 | 18.25 | +0.85 | +4.89% | +7.33 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.81 |
21W16 | 17.4 | -0.75 | -4.13% | +2.86 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
21W15 | 18.15 | -0.2 | -1.09% | +7.08 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
21W14 | 18.35 | -0.25 | -1.34% | +8.33 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
21W13 | 18.6 | -1 | -5.1% | +10 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
21W12 | 19.6 | +3.8 | +24.1% | +16 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 15.8 | +0.05 | +0.32% | -6.06 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
21W10 | 15.75 | -0.45 | -2.78% | -7.62 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
21W09 | 16.2 | -0.1 | -0.61% | -6.48 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
21W08 | 16.3 | +0.8 | +5.16% | -7.02 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
21W06 | 15.5 | +0.25 | +1.64% | -12.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 |
21W05 | 15.25 | -0.65 | -4.09% | -16 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
21W04 | 15.9 | -1.2 | -7.02% | -14.2 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
21W03 | 17.1 | -0.75 | -4.2% | -9.39 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
21W02 | 17.85 | -0.15 | -0.83% | -6.79 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
21W01 | 18 | +0.05 | +0.28% | -7.16 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.2 | 27.14 |
20W52 | 17.95 | -0.45 | -2.45% | -8.97 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.63 | 27.61 |
20W51 | 18.4 | -0.25 | -1.34% | -8.25 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
20W50 | 18.65 | -0.15 | -0.8% | -7.83 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
20W49 | 18.8 | -0.5 | -2.59% | -8.02 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
20W48 | 19.3 | +0.4 | +2.12% | -6.52 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
20W47 | 18.9 | -0.85 | -4.3% | -8.58 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
20W46 | 19.75 | -0.45 | -2.23% | -4.59 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
20W45 | 20.2 | +0.2 | +1% | -2.81 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 20 | -0.45 | -2.2% | -4.41 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
20W43 | 20.45 | -0.25 | -1.21% | -2.53 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 |
20W42 | 20.7 | -0.25 | -1.19% | -2.04 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
20W41 | 20.95 | -1.35 | -6.05% | -0.57 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
20W40 | 22.3 | 0 | 0% | +5.98 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 |
20W39 | 22.3 | +1.55 | +7.47% | +7.51 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.97 | 29.04 |
20W38 | 20.75 | -0.55 | -2.58% | +1.49 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
20W37 | 21.3 | -0.2 | -0.93% | +5.09 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
20W36 | 21.5 | +1.85 | +9.41% | +7.15 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 |
20W35 | 19.65 | +0.4 | +2.08% | -1.18 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
20W34 | 19.25 | -1.6 | -7.67% | -2.68 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
20W33 | 20.85 | -1.15 | -5.23% | +5.69 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 |
20W32 | 22 | +1.25 | +6.02% | +12.4 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
20W31 | 20.75 | -1.65 | -7.37% | +6.85 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.25 | 27.19 |
20W30 | 22.4 | +2.5 | +12.6% | +16.6 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
20W29 | 19.9 | -0.7 | -3.4% | +6.33 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
20W28 | 20.6 | +2.2 | +12% | +11.4 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
20W27 | 18.4 | -0.05 | -0.27% | +1.01 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 18.45 | 0 | 0% | +2.46 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
20W25 | 18.45 | -0.2 | -1.07% | +3.72 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.9 |
20W24 | 18.65 | -0.5 | -2.61% | +6.43 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
20W23 | 19.15 | +0.85 | +4.64% | +9.4 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
20W22 | 18.3 | -0.25 | -1.35% | +2.59 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
20W21 | 18.55 | -0.35 | -1.85% | +1.62 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
20W20 | 18.9 | -1.05 | -5.26% | +0.59 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.42 | 26.3 |
20W19 | 19.95 | +1.85 | +10.2% | +2.55 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
20W18 | 18.1 | +2.2 | +13.8% | -8.27 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
20W17 | 15.9 | -1.1 | -6.47% | -20.7 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 |
20W16 | 17 | 0 | 0% | -17.2 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
20W15 | 17 | +1.3 | +8.28% | -18.8 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
20W14 | 15.7 | +0.1 | +0.64% | -26.4 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
20W13 | 15.6 | +0.6 | +4% | -28.5 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
20W12 | 15 | -3.4 | -18.5% | -32.9 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
20W11 | 18.4 | -5.1 | -21.7% | -19.9 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
20W10 | 23.5 | -0.2 | -0.84% | +0.83 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
20W09 | 23.7 | -1.8 | -7.06% | +1.99 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 25.5 | -2.05 | -7.44% | +9.97 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.46 |
20W07 | 27.55 | +4 | +17% | +20 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
20W06 | 23.55 | +1.45 | +6.56% | +4.17 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
20W05 | 22.1 | -0.2 | -0.9% | -2.33 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 |
20W04 | 22.3 | +0.1 | +0.45% | -2.72 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
20W03 | 22.2 | +0.15 | +0.68% | -3.28 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 |
20W02 | 22.05 | -0.3 | -1.34% | -4.19 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
20W01 | 22.35 | -0.05 | -0.22% | -3.25 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
19W52 | 22.4 | -0.6 | -2.61% | -3.26 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
19W51 | 23 | +0.2 | +0.88% | -0.91 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
19W50 | 22.8 | +0.2 | +0.88% | -2.44 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
19W49 | 22.6 | -0.45 | -1.95% | -3.91 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
19W48 | 23.05 | +0.45 | +1.99% | -3.29 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
19W47 | 22.6 | -0.3 | -1.31% | -5.62 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 |
19W46 | 22.9 | -0.9 | -3.78% | -4.9 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 |
19W45 | 23.8 | -2.15 | -8.29% | -1.21 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
19W44 | 25.95 | +3.25 | +14.3% | +7.88 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
19W43 | 22.7 | -0.3 | -1.3% | -5.31 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 23 | -0.15 | -0.65% | -5.21 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.54 | 33.97 |
19W41 | 23.15 | +0.1 | +0.43% | -5.57 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
19W40 | 23.05 | -0.1 | -0.43% | -6.9 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 |
19W39 | 23.15 | -1.9 | -7.58% | -7.46 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
19W38 | 25.05 | +0.3 | +1.21% | -0.93 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
19W37 | 24.75 | -1.95 | -7.3% | -2.85 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
19W36 | 26.7 | +2.2 | +8.98% | +4.08 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
19W35 | 24.5 | +0.15 | +0.62% | -4.91 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
19W34 | 24.35 | +1.3 | +5.64% | -6.42 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 |
19W33 | 23.05 | -0.25 | -1.07% | -12.1 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
19W32 | 23.3 | -1.6 | -6.43% | -12.3 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
19W31 | 24.9 | -1.6 | -6.04% | -7.76 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
19W30 | 26.5 | +0.25 | +0.95% | -3.66 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
19W29 | 26.25 | -0.05 | -0.19% | -5.38 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
19W28 | 26.3 | -0.1 | -0.38% | -6.33 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
19W27 | 26.4 | -0.25 | -0.94% | -6.76 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
19W26 | 26.65 | -0.9 | -3.27% | -6.92 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
19W25 | 27.55 | +0.5 | +1.85% | -4.86 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.64 | 40.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 27.05 | -1.1 | -3.91% | -7.27 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
19W23 | 28.15 | +0.35 | +1.26% | -4.46 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
19W22 | 27.8 | +0.65 | +2.39% | -6.41 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 |
19W21 | 27.15 | -0.35 | -1.27% | -9.66 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.08 |
19W20 | 27.5 | -1.25 | -4.35% | -9.69 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
19W19 | 28.75 | -2.8 | -8.87% | -6.98 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
19W18 | 31.55 | +2 | +6.77% | +1.6 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
19W17 | 29.55 | -1.05 | -3.43% | -4.59 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.26 | 43.36 |
19W16 | 30.6 | +1.2 | +4.08% | -1.55 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
19W15 | 29.4 | -1.1 | -3.61% | -5.85 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.59 | 43.72 |
19W14 | 30.5 | -0.4 | -1.29% | -3.5 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |