(2939) 凱羿-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	26.2	0	0%	-7.77	17.04	19.88	22.73	25.57	28.41	31.25	34.09	36.93	39.77
04/25	26.2	-0.3	-1.13%	-7.98	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
04/24	26.5	-0.1	-0.38%	-7.08	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.93
04/23	26.6	+0.75	+2.9%	-6.84	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
04/22	25.85	+0.1	+0.39%	-9.6	17.16	20.02	22.88	25.74	28.6	31.46	34.31	37.17	40.03
04/19	25.75	-1.05	-3.92%	-10.1	17.19	20.06	22.92	25.79	28.65	31.52	34.39	37.25	40.12
04/18	26.8	-1.3	-4.63%	-6.69	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
04/17	28.15	0	0%	-2.15	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
04/16	28.15	0	0%	-2.25	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
04/15	28.15	+0.8	+2.93%	-2.34	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.47	40.36
04/12	27.35	-0.6	-2.15%	-5.26	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
04/11	27.95	0	0%	-3.38	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
04/10	27.95	+0.1	+0.36%	-3.61	17.4	20.3	23.2	26.1	29	31.9	34.79	37.69	40.59
04/09	27.85	-0.35	-1.24%	-4.16	17.44	20.34	23.25	26.15	29.06	31.97	34.87	37.78	40.68
04/08	28.2	+0.1	+0.36%	-3.02	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
04/03	28.1	-0.2	-0.71%	-3.36	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
04/02	28.3	-0.05	-0.18%	-2.69	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.71
04/01	28.35	+0.55	+1.98%	-2.53	17.45	20.36	23.27	26.18	29.09	32	34.9	37.81	40.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	27.8	-0.35	-1.24%	-4.44	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
03/28	28.15	+0.15	+0.54%	-3.29	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
03/27	28	0	0%	-3.85	17.47	20.39	23.3	26.21	29.12	32.03	34.95	37.86	40.77
03/26	28	0	0%	-3.91	17.48	20.4	23.31	26.23	29.14	32.05	34.97	37.88	40.79
03/25	28	+0.1	+0.36%	-3.96	17.49	20.41	23.32	26.24	29.15	32.07	34.99	37.9	40.82
03/22	27.9	-0.1	-0.36%	-4.38	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
03/21	28	+0.7	+2.56%	-4.07	17.51	20.43	23.35	26.27	29.19	32.11	35.02	37.94	40.86
03/20	27.3	-0.2	-0.73%	-6.52	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
03/19	27.5	+0.15	+0.55%	-5.92	17.54	20.46	23.38	26.31	29.23	32.15	35.07	38	40.92
03/18	27.35	+0.35	+1.3%	-6.5	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
03/15	27	-1.4	-4.93%	-7.78	17.57	20.5	23.42	26.35	29.28	32.21	35.13	38.06	40.99
03/14	28.4	-1.05	-3.57%	-3.1	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
03/13	29.45	-0.05	-0.17%	+0.45	17.59	20.52	23.45	26.39	29.32	32.25	35.18	38.11	41.04
03/12	29.5	+1.3	+4.61%	+0.65	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
03/11	28.2	+0.05	+0.18%	-3.77	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
03/08	28.15	-0.05	-0.18%	-3.99	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
03/07	28.2	-0.05	-0.18%	-3.88	17.6	20.54	23.47	26.41	29.34	32.27	35.21	38.14	41.07
03/06	28.25	-0.25	-0.88%	-3.78	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	28.5	-0.05	-0.18%	-3	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.13
03/04	28.55	-0.3	-1.04%	-2.89	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
03/01	28.85	-0.15	-0.52%	-1.93	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.24	41.19
02/29	29	0	0%	-1.46	17.66	20.6	23.54	26.49	29.43	32.37	35.32	38.26	41.2
02/27	29	-0.3	-1.02%	-1.51	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
02/26	29.3	-0.15	-0.51%	-0.53	17.67	20.62	23.56	26.51	29.46	32.4	35.35	38.29	41.24
02/23	29.45	0	0%	-0.03	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
02/22	29.45	0	0%	-0.05	17.68	20.63	23.57	26.52	29.46	32.41	35.36	38.3	41.25
02/21	29.45	-0.15	-0.51%	-0.07	17.68	20.63	23.58	26.52	29.47	32.42	35.37	38.31	41.26
02/20	29.6	-0.1	-0.34%	+0.4	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
02/19	29.7	-0.2	-0.67%	+0.74	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
02/16	29.9	+0.2	+0.67%	+1.42	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
02/15	29.7	+0.1	+0.34%	+0.75	17.69	20.64	23.58	26.53	29.48	32.43	35.37	38.32	41.27
02/05	29.6	+0.25	+0.85%	+0.4	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
02/02	29.35	0	0%	-0.47	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.33	41.28
02/01	29.35	+0.35	+1.21%	-0.5	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
01/31	29	-0.6	-2.03%	-1.72	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
01/30	29.6	+0.1	+0.34%	+0.24	17.72	20.67	23.62	26.58	29.53	32.48	35.43	38.39	41.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	29.5	-0.2	-0.67%	-0.13	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
01/26	29.7	0	0%	+0.52	17.73	20.68	23.64	26.59	29.55	32.5	35.45	38.41	41.36
01/25	29.7	-0.4	-1.33%	+0.48	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
01/24	30.1	+0.1	+0.33%	+1.8	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
01/23	30	-0.5	-1.64%	+1.45	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
01/22	30.5	+0.3	+0.99%	+3.14	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.44	41.4
01/19	30.2	+1.3	+4.5%	+2.15	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
01/18	28.9	+0.3	+1.05%	-2.22	17.73	20.69	23.64	26.6	29.55	32.51	35.47	38.42	41.38
01/17	28.6	-0.55	-1.89%	-3.26	17.74	20.7	23.65	26.61	29.56	32.52	35.48	38.43	41.39
01/16	29.15	-0.25	-0.85%	-1.37	17.73	20.69	23.64	26.6	29.55	32.51	35.47	38.42	41.38
01/15	29.4	-0.25	-0.84%	-0.46	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
01/12	29.65	0	0%	+0.43	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
01/11	29.65	-0.35	-1.17%	+0.47	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.37	41.32
01/10	30	+0.2	+0.67%	+1.66	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
01/09	29.8	-1	-3.25%	+1.01	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
01/08	30.8	-0.1	-0.32%	+4.39	17.7	20.65	23.6	26.55	29.5	32.46	35.41	38.36	41.31
01/05	30.9	-1.05	-3.29%	+4.79	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
01/04	31.95	+0.15	+0.47%	+8.41	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31.8	+2.85	+9.84%	+8	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.28	41.22
01/02	28.95	+0.9	+3.21%	-1.6	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
12/29	28.05	-0.4	-1.41%	-4.76	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
12/28	28.45	-0.15	-0.52%	-3.54	17.7	20.65	23.6	26.55	29.49	32.44	35.39	38.34	41.29
12/27	28.6	-0.05	-0.17%	-3.16	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
12/26	28.65	-0.1	-0.35%	-3.09	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
12/25	28.75	-0.25	-0.86%	-2.84	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
12/22	29	-0.05	-0.17%	-2.09	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
12/21	29.05	+0.1	+0.35%	-2	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
12/20	28.95	-0.35	-1.19%	-2.42	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
12/19	29.3	+0.8	+2.81%	-1.3	17.81	20.78	23.75	26.72	29.69	32.65	35.62	38.59	41.56
12/18	28.5	-0.5	-1.72%	-4.04	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
12/15	29	+0.15	+0.52%	-2.44	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
12/14	28.85	0	0%	-3.01	17.85	20.82	23.8	26.77	29.74	32.72	35.69	38.67	41.64
12/13	28.85	-0.15	-0.52%	-3.05	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
12/12	29	+0.15	+0.52%	-2.49	17.84	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
12/11	28.85	0	0%	-2.89	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
12/08	28.85	-0.15	-0.52%	-2.8	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	29	-0.1	-0.34%	-2.23	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
12/06	29.1	-0.1	-0.34%	-1.81	17.78	20.75	23.71	26.67	29.64	32.6	35.56	38.53	41.49
12/05	29.2	-0.1	-0.34%	-1.38	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
12/04	29.3	-0.15	-0.51%	-0.95	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
12/01	29.45	-0.1	-0.34%	-0.36	17.73	20.69	23.64	26.6	29.55	32.51	35.47	38.42	41.38
11/30	29.55	-0.05	-0.17%	+0.07	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
11/29	29.6	-0.1	-0.34%	+0.33	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
11/28	29.7	+0.15	+0.51%	+0.76	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
11/27	29.55	-0.25	-0.84%	+0.36	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
11/24	29.8	+0.1	+0.34%	+1.3	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.19
11/23	29.7	+0.25	+0.85%	+1.05	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
11/22	29.45	-0.4	-1.34%	+0.3	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
11/21	29.85	0	0%	+1.75	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
11/20	29.85	-0.15	-0.5%	+1.88	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
11/17	30	+0.4	+1.35%	+2.51	17.56	20.49	23.41	26.34	29.26	32.19	35.12	38.04	40.97
11/16	29.6	-0.15	-0.5%	+1.26	17.54	20.46	23.39	26.31	29.23	32.15	35.08	38	40.92
11/15	29.75	0	0%	+1.85	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
11/14	29.75	-0.1	-0.34%	+1.93	17.51	20.43	23.35	26.27	29.19	32.11	35.02	37.94	40.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.85	-0.15	-0.5%	+2.35	17.5	20.42	23.33	26.25	29.16	32.08	35	37.91	40.83
11/10	30	+0.05	+0.17%	+2.92	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
11/09	29.95	+0.05	+0.17%	+2.81	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
11/08	29.9	-0.4	-1.32%	+2.71	17.47	20.38	23.29	26.2	29.11	32.02	34.94	37.85	40.76
11/07	30.3	+0.2	+0.66%	+4.13	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
11/06	30.1	+0.1	+0.33%	+3.53	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
11/03	30	-0.4	-1.32%	+3.27	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
11/02	30.4	+0.15	+0.5%	+4.73	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
11/01	30.25	-0.05	-0.17%	+4.29	17.4	20.3	23.21	26.11	29.01	31.91	34.81	37.71	40.61
10/31	30.3	+0.15	+0.5%	+4.52	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
10/30	30.15	+0.15	+0.5%	+4.11	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
10/27	30	+0.35	+1.18%	+3.63	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
10/26	29.65	+0.15	+0.51%	+2.45	17.36	20.26	23.15	26.05	28.94	31.83	34.73	37.62	40.52
10/25	29.5	+1.5	+5.36%	+1.95	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
10/24	28	0	0%	-3.21	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
10/23	28	-0.7	-2.44%	-3.22	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
10/20	28.7	-0.25	-0.86%	-0.88	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
10/19	28.95	-0.5	-1.7%	-0.05	17.38	20.27	23.17	26.07	28.96	31.86	34.76	37.65	40.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.45	-0.1	-0.34%	+1.68	17.38	20.27	23.17	26.07	28.96	31.86	34.76	37.65	40.55
10/17	29.55	-0.45	-1.5%	+2.06	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
10/16	30	+0.3	+1.01%	+3.64	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
10/13	29.7	-0.35	-1.16%	+2.67	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
10/12	30.05	-0.15	-0.5%	+3.95	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
10/11	30.2	-0.25	-0.82%	+4.48	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.58	40.47
10/06	30.45	-0.35	-1.14%	+5.37	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
10/05	30.8	+0.15	+0.49%	+6.61	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
10/04	30.65	-0.15	-0.49%	+6.13	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
10/03	30.8	+0.5	+1.65%	+6.65	17.33	20.21	23.1	25.99	28.88	31.77	34.65	37.54	40.43
10/02	30.3	-0.05	-0.16%	+4.94	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
09/28	30.35	-0.1	-0.33%	+5.14	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
09/27	30.45	0	0%	+5.5	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
09/26	30.45	0	0%	+5.53	17.31	20.2	23.08	25.97	28.86	31.74	34.63	37.51	40.4
09/25	30.45	+0.35	+1.16%	+5.52	17.31	20.2	23.08	25.97	28.86	31.74	34.63	37.51	40.4
09/22	30.1	-0.1	-0.33%	+4.3	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
09/21	30.2	+0.2	+0.67%	+4.66	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
09/20	30	-0.15	-0.5%	+4.03	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.15	+0.5	+1.69%	+4.61	17.29	20.18	23.06	25.94	28.82	31.7	34.59	37.47	40.35
09/18	29.65	+1.8	+6.46%	+2.88	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
09/15	27.85	+0.75	+2.77%	-3.42	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
09/14	27.1	-0.1	-0.37%	-6.21	17.34	20.23	23.12	26.01	28.9	31.79	34.67	37.56	40.45
09/13	27.2	-0.3	-1.09%	-6.1	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
09/12	27.5	-0.1	-0.36%	-5.31	17.42	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
09/11	27.6	+0.1	+0.36%	-5.21	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
09/08	27.5	0	0%	-5.79	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
09/07	27.5	-0.2	-0.72%	-6.02	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
09/06	27.7	-0.25	-0.89%	-5.58	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
09/05	27.95	0	0%	-4.99	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
09/04	27.95	-0.05	-0.18%	-5.25	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
09/01	28	+0.25	+0.9%	-5.33	17.75	20.7	23.66	26.62	29.58	32.54	35.49	38.45	41.41
08/31	27.75	-0.25	-0.89%	-6.43	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
08/30	28	-0.1	-0.36%	-5.82	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
08/29	28.1	0	0%	-5.75	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
08/28	28.1	+0.3	+1.08%	-6.02	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
08/25	27.8	+0.15	+0.54%	-7.26	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	27.65	-0.15	-0.54%	-8.04	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
08/23	27.8	-0.2	-0.71%	-7.81	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
08/22	28	-0.2	-0.71%	-7.43	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
08/21	28.2	-0.25	-0.88%	-7.03	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
08/18	28.45	0	0%	-6.46	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
08/17	28.45	-0.35	-1.22%	-6.7	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
08/16	28.8	-0.15	-0.52%	-5.81	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
08/15	28.95	+0.05	+0.17%	-5.56	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
08/14	28.9	-0.1	-0.34%	-5.94	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
08/11	29	+0.1	+0.35%	-5.83	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
08/10	28.9	+0.25	+0.87%	-6.36	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
08/09	28.65	-0.05	-0.17%	-7.36	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
08/08	28.7	-0.4	-1.37%	-7.4	18.6	21.7	24.79	27.89	30.99	34.09	37.19	40.29	43.39
08/07	29.1	-0.15	-0.51%	-6.3	18.63	21.74	24.84	27.95	31.06	34.16	37.27	40.37	43.48
08/04	29.25	+0.75	+2.63%	-5.98	18.67	21.78	24.89	28	31.11	34.22	37.33	40.45	43.56
08/02	28.5	-1	-3.39%	-8.53	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
08/01	29.5	0	0%	-5.52	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
07/31	29.5	+0.1	+0.34%	-5.7	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	29.4	+0.4	+1.38%	-6.19	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.88
07/27	29	+0.75	+2.65%	-7.68	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.98
07/26	28.25	-1.05	-3.58%	-10.3	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
07/25	29.3	0	0%	-7.25	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
07/24	29.3	+0.4	+1.38%	-7.49	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
07/21	28.9	0	0%	-8.99	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
07/20	28.9	-0.1	-0.34%	-9.24	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
07/19	29	0	0%	-9.18	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
07/18	29	+0.5	+1.75%	-9.43	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
07/17	28.5	-1.3	-4.36%	-11.2	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
07/14	29.8	0	0%	-7.48	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
07/13	29.8	-0.3	-1%	-7.69	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.97	45.19
07/12	30.1	-0.05	-0.17%	-7	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
07/11	30.15	+0.15	+0.5%	-7.08	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
07/10	30.5	0	0%	-6.18	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
07/07	30.5	+0.55	+1.84%	-6.37	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
07/06	29.95	-0.05	-0.17%	-8.25	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
07/05	30	-0.05	-0.17%	-8.31	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	30.05	-0.45	-1.48%	-8.41	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
07/03	30.5	-0.1	-0.33%	-7.29	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
06/30	30.6	+0.75	+2.51%	-7.17	19.78	23.08	26.37	29.67	32.96	36.26	39.56	42.85	46.15
06/29	29.85	+0.55	+1.88%	-9.61	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
06/28	29.3	+0.3	+1.03%	-11.5	19.86	23.17	26.48	29.79	33.1	36.4	39.71	43.02	46.33
06/27	29	-0.95	-3.17%	-12.6	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
06/26	29.95	-0.75	-2.44%	-9.88	19.94	23.26	26.59	29.91	33.24	36.56	39.88	43.21	46.53
06/21	30.7	-0.7	-2.23%	-7.74	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
06/20	31.4	0	0%	-5.7	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
06/19	31.4	-0.25	-0.79%	-5.75	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
06/16	31.65	-0.35	-1.09%	-5.05	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
06/15	32	+0.05	+0.16%	-4.01	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
06/14	31.95	+0.05	+0.16%	-4.16	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
06/13	31.9	-0.15	-0.47%	-4.32	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
06/12	32.05	-0.4	-1.23%	-3.9	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
06/09	32.45	-0.3	-0.92%	-2.76	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
06/08	32.75	0	0%	-1.87	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
06/07	32.75	-0.05	-0.15%	-1.87	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.8	+0.65	+2.02%	-1.74	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.74
06/05	32.15	-0.95	-2.87%	-3.73	20.04	23.38	26.72	30.05	33.39	36.73	40.07	43.41	46.75
06/02	33.1	0	0%	-0.92	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
06/01	33.1	+0.3	+0.91%	-0.93	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
05/31	32.8	-0.4	-1.2%	-1.83	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
05/30	33.2	+0.2	+0.61%	-0.66	20.05	23.4	26.74	30.08	33.42	36.76	40.11	43.45	46.79
05/29	33	-0.15	-0.45%	-1.26	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
05/26	33.15	-0.1	-0.3%	-0.8	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.79
05/25	33.25	+0.15	+0.45%	-0.55	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
05/24	33.1	+0.05	+0.15%	-1.01	20.06	23.41	26.75	30.09	33.44	36.78	40.12	43.47	46.81
05/23	33.05	-0.45	-1.34%	-1.23	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
05/22	33.5	0	0%	+0.05	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
05/19	33.5	+0.2	+0.6%	+0.03	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
05/18	33.3	+0.25	+0.76%	-0.59	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
05/17	33.05	+0.05	+0.15%	-1.34	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
05/16	33	+0.2	+0.61%	-1.52	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
05/15	32.8	+0.2	+0.61%	-2.16	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
05/12	32.6	+0.15	+0.46%	-2.84	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	32.45	0	0%	-3.39	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
05/10	32.45	+0.45	+1.41%	-3.49	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
05/09	32	-0.5	-1.54%	-4.92	20.19	23.56	26.92	30.29	33.66	37.02	40.39	43.75	47.12
05/08	32.5	-0.45	-1.37%	-3.56	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
05/05	32.95	-0.1	-0.3%	-2.3	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
05/04	33.05	-0.55	-1.64%	-2.12	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
05/03	33.6	0	0%	-0.6	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
05/02	33.6	-0.8	-2.33%	-0.71	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.37