(2939) 凱羿-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	26.2	+0.45	+1.75%	-6.79	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
24W16	25.75	-1.6	-5.85%	-9.26	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
24W15	27.35	-0.75	-2.67%	-4.77	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
24W14	28.1	+0.3	+1.08%	-2.76	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
24W13	27.8	-0.1	-0.36%	-4.51	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
24W12	27.9	+0.9	+3.33%	-4.22	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
24W11	27	-1.15	-4.09%	-7.58	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
24W10	28.15	-0.7	-2.43%	-4.15	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
24W09	28.85	-0.6	-2.04%	-1.95	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
24W08	29.45	-0.45	-1.51%	-0.07	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
24W07	29.9	+0.3	+1.01%	+1.37	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.29
24W06	29.6	+0.25	+0.85%	+0.33	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
24W05	29.35	-0.35	-1.18%	-0.63	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
24W04	29.7	-0.5	-1.66%	+0.39	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
24W03	30.2	+0.55	+1.85%	+2	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
24W02	29.65	-1.25	-4.05%	+0.53	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
24W01	30.9	+2.85	+10.2%	+4.76	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.29
23W52	28.05	-0.95	-3.28%	-4.79	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29	0	0%	-2.15	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
23W50	29	+0.15	+0.52%	-2.43	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
23W49	28.85	-0.6	-2.04%	-2.65	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
23W48	29.45	-0.35	-1.17%	-0.27	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
23W47	29.8	-0.2	-0.67%	+1.29	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
23W46	30	0	0%	+2.51	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
23W45	30	0	0%	+2.93	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
23W44	30	0	0%	+3.2	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
23W43	30	+1.3	+4.53%	+3.41	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
23W42	28.7	-1	-3.37%	-0.92	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
23W41	29.7	-0.75	-2.46%	+2.48	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
23W40	30.45	+0.1	+0.33%	+5.04	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
23W39	30.35	+0.25	+0.83%	+4.68	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
23W38	30.1	+2.25	+8.08%	+3.75	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
23W37	27.85	+0.35	+1.27%	-4.16	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
23W36	27.5	-0.5	-1.79%	-6.3	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
23W35	28	+0.2	+0.72%	-5.82	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
23W34	27.8	-0.65	-2.28%	-7.71	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	28.45	-0.55	-1.9%	-6.83	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
23W32	29	-0.25	-0.85%	-6.22	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
23W31	29.25	-0.15	-0.51%	-6.25	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
23W30	29.4	+0.5	+1.73%	-6.62	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
23W29	28.9	-0.9	-3.02%	-9.32	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
23W28	29.8	-0.7	-2.3%	-7.72	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
23W27	30.5	-0.1	-0.33%	-6.68	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
23W26	30.6	-0.1	-0.33%	-7.42	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
23W25	30.7	-0.95	-3%	-7.98	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
23W24	31.65	-0.8	-2.47%	-5.51	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.89
23W23	32.45	-0.65	-1.96%	-3.2	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
23W22	33.1	-0.05	-0.15%	-1.36	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
23W21	33.15	-0.35	-1.04%	-1.21	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
23W20	33.5	+0.9	+2.76%	-0.1	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
23W19	32.6	-0.35	-1.06%	-2.88	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
23W18	32.95	-1.45	-4.22%	-2.27	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
23W17	34.4	0	0%	+1.75	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
23W16	34.4	-0.5	-1.43%	+2.51	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	34.9	-0.4	-1.13%	+4.96	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
23W14	35.3	+0.7	+2.02%	+7.21	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
23W13	34.6	+2.15	+6.63%	+5.66	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
23W12	32.45	+0.45	+1.41%	-0.69	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
23W11	32	-0.9	-2.74%	-2.7	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
23W10	32.9	-0.2	-0.6%	-2.47	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
23W09	33.1	+0.25	+0.76%	-3.1	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
23W08	32.85	-1.05	-3.1%	-5.1	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
23W07	33.9	-0.65	-1.88%	-2.54	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
23W06	34.55	+0.4	+1.17%	-1.07	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
23W05	34.15	+3	+9.63%	-2.22	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
23W03	31.15	+0.75	+2.47%	-10.5	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
23W02	30.4	-0.3	-0.98%	-12.7	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
23W01	30.7	-2.25	-6.83%	-12	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
22W53	32.95	-0.75	-2.23%	-5.9	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
22W52	33.7	-1.5	-4.26%	-3.58	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
22W51	35.2	-7.8	-18.1%	+0.98	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
22W50	43	+4.6	+12%	+24.2	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.4	-0.65	-1.66%	+13.4	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
22W48	39.05	+4	+11.4%	+16.8	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
22W47	35.05	-0.65	-1.82%	+6.16	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
22W46	35.7	+1.1	+3.18%	+8.56	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
22W45	34.6	+1.9	+5.81%	+6.03	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
22W44	32.7	+1.2	+3.81%	+0.59	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
22W43	31.5	+0.45	+1.45%	-3.25	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
22W42	31.05	-1.25	-3.87%	-4.86	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.43	45.69
22W41	32.3	+0.2	+0.62%	-1.71	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
22W40	32.1	-0.4	-1.23%	-3.02	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
22W39	32.5	+0.55	+1.72%	-2.04	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
22W38	31.95	-1.35	-4.05%	-2.89	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22W37	33.3	+0.5	+1.52%	+1.98	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
22W36	32.8	-0.85	-2.53%	+1.45	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
22W35	33.65	+0.3	+0.9%	+4.95	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
22W34	33.35	+0.95	+2.93%	+5.22	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.37
22W33	32.4	-0.6	-1.82%	+4.21	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
22W32	33	-0.35	-1.05%	+8.03	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33.35	+0.85	+2.62%	+11.3	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
22W30	32.5	-1.5	-4.41%	+10.3	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
22W29	34	-1.4	-3.95%	+17.1	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
22W28	35.4	+2.3	+6.95%	+23.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
22W27	33.1	+4.2	+14.5%	+19.2	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
22W26	28.9	+0.15	+0.52%	+6.93	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
22W25	28.75	-0.35	-1.2%	+8.08	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
22W24	29.1	-0.2	-0.68%	+10.4	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
22W23	29.3	+0.4	+1.38%	+12.5	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
22W22	28.9	+3.4	+13.3%	+11.5	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
22W21	25.5	+0.2	+0.79%	-1.04	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
22W20	25.3	-0.3	-1.17%	-2.3	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
22W19	25.6	-1.15	-4.3%	-2.18	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
22W18	26.75	-0.2	-0.74%	+1.92	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
22W17	26.95	-1.25	-4.43%	+1.83	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
22W16	28.2	+3.6	+14.6%	+5.01	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
22W15	24.6	+1.1	+4.68%	-10.3	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
22W14	23.5	+0.15	+0.64%	-16.6	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	23.35	-2.2	-8.61%	-20.3	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.01
22W12	25.55	+0.45	+1.79%	-13.6	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
22W11	25.1	-2.45	-8.89%	-15.3	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
22W10	27.55	+0.5	+1.85%	-7.71	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
22W09	27.05	-0.1	-0.37%	-9.23	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
22W08	27.15	-1.7	-5.89%	-9.05	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
22W07	28.85	+2.25	+8.46%	-4.53	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
22W05	26.6	-3	-10.1%	-13.2	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
22W04	29.6	-2.4	-7.5%	-5.48	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W03	32	-3.5	-9.86%	+0.53	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
22W02	35.5	+0.85	+2.45%	+9.8	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
22W01	34.65	-3.25	-8.58%	+6.44	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
21W52	37.9	+11.05	+41.2%	+15.5	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
21W51	26.85	+0.4	+1.51%	-18.4	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
21W50	26.45	-1.45	-5.2%	-22.1	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
21W49	27.9	+1	+3.72%	-20.5	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
21W48	26.9	-0.8	-2.89%	-25.5	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
21W47	27.7	-4.25	-13.3%	-26.1	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	31.95	-2.25	-6.58%	-16	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
21W45	34.2	-1.3	-3.66%	-10.3	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
21W44	35.5	-0.8	-2.2%	-6.75	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
21W43	36.3	-2.2	-5.71%	-4.64	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
21W42	38.5	+0.1	+0.26%	+1.22	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
21W41	38.4	+0.3	+0.79%	+1.58	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
21W40	38.1	-1.15	-2.93%	+1.31	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
21W39	39.25	-1.15	-2.85%	+5.34	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
21W38	40.4	-0.9	-2.18%	+9.54	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.95	51.63
21W37	41.3	+0.3	+0.73%	+13.4	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.37	51.01
21W36	41	-3.5	-7.87%	+14	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
21W35	44.5	+9.3	+26.4%	+25	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
21W34	35.2	+2.45	+7.48%	+1.44	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
21W33	32.75	-0.95	-2.82%	-4.69	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
21W32	33.7	-1.75	-4.94%	-2	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
21W31	35.45	-0.45	-1.25%	+2.97	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
21W30	35.9	+0.4	+1.13%	+4.13	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
21W29	35.5	-0.35	-0.98%	+3.05	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	35.85	+2.25	+6.7%	+3.67	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
21W27	33.6	-0.7	-2.04%	-2.77	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.93	48.38
21W26	34.3	-0.3	-0.87%	-1.13	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
21W25	34.6	-0.7	-1.98%	+0.63	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
21W24	35.3	-1	-2.75%	+2.81	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.64	48.07
21W23	36.3	+3.65	+11.2%	+5.8	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.61	48.04
21W22	32.65	+1.85	+6.01%	-4.63	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
21W21	30.8	-2.3	-6.95%	-10.1	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
21W20	33.1	-1.1	-3.22%	-2.18	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
21W19	34.2	-1.9	-5.26%	+2.99	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
21W18	36.1	+0.55	+1.55%	+9.56	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
21W17	35.55	-1.65	-4.44%	+9.79	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
21W16	37.2	+1.65	+4.64%	+16.4	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
21W15	35.55	+0.2	+0.57%	+13.3	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
21W14	35.35	+5.05	+16.7%	+12.6	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
21W13	30.3	-3.65	-10.8%	-3.69	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
21W12	33.95	-1.05	-3%	+6.03	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
21W11	35	-0.3	-0.85%	+9	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35.3	+2.55	+7.79%	+10.1	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
21W09	32.75	+7.2	+28.2%	-2.27	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
21W08	25.55	+0.65	+2.61%	-28.8	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
21W06	24.9	-5.95	-19.3%	-38	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
21W05	30.85	+2.15	+7.49%	-32	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
21W04	28.7	-1.45	-4.81%	-42.9	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
21W03	30.15	+0.7	+2.38%	-45.7	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
21W02	29.45	-6.4	-17.9%	-51.1	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
21W01	35.85	-0.4	-1.1%	-45.7	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
20W52	36.25	-1.3	-3.46%	-49.7	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.65	100.8
20W51	37.55	+2.4	+6.83%	-51.8	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
20W50	35.15	+0.65	+1.88%	-57.9	50.06	58.4	66.75	75.09	83.43	91.78	100.1	108.5	116.8
20W49	34.5	-19.5	-36.1%	-61.1	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.4	124.2
20W48	54	-9.9	-15.5%	-42.6	56.45	65.85	75.26	84.67	94.08	103.5	112.9	122.3	131.7
20W47	63.9	-17.1	-21.1%	-35.1	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
20W46	81	-11.4	-12.3%	-19.6	60.45	70.52	80.6	90.67	100.7	110.8	120.9	131	141
20W45	92.4	-2.2	-2.33%	-10.2	61.76	72.06	82.35	92.64	102.9	113.2	123.5	133.8	144.1
20W44	94.6	-1.9	-1.97%	-9.09	62.44	72.84	83.25	93.66	104.1	114.5	124.9	135.3	145.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	96.5	+4.4	+4.78%	-7.05	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
20W42	92.1	-12.9	-12.3%	-11.5	62.45	72.86	83.27	93.68	104.1	114.5	124.9	135.3	145.7
20W41	105	-8.5	-7.49%	-0.18	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
20W40	113.5	+0.5	+0.44%	+7.58	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
20W39	113	+4	+3.67%	+6.03	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
20W38	109	+5	+4.81%	+0.35	65.17	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
20W37	104	0	0%	-5.78	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
20W36	104	-6	-5.45%	-6.92	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W35	110	+15.4	+16.3%	-3.18	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
20W34	94.6	-14.9	-13.6%	-18.2	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
20W33	109.5	+2.5	+2.34%	-8.16	71.53	83.46	95.38	107.3	119.2	131.1	143.1	155	166.9
20W32	107	+15.6	+17.1%	-12	72.94	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
20W31	91.4	-8.6	-8.6%	-27.6	75.76	88.38	101	113.6	126.3	138.9	151.5	164.1	176.8
20W30	100	-6.5	-6.1%	-24.3	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
20W29	106.5	-2.5	-2.29%	-21.9	81.78	95.42	109	122.7	136.3	149.9	163.6	177.2	190.8
20W28	109	-18.5	-14.5%	-21.6	83.47	97.38	111.3	125.2	139.1	153	166.9	180.8	194.8
20W27	127.5	-12	-8.6%	-8.73	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
20W26	139.5	+7.5	+5.68%	+1.31	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	132	+10.5	+8.64%	-1.72	80.59	94.02	107.5	120.9	134.3	147.7	161.2	174.6	188
20W24	121.5	-7	-5.45%	-7.34	78.67	91.79	104.9	118	131.1	144.2	157.3	170.5	183.6
20W23	128.5	-7.5	-5.51%	-0.16	77.22	90.1	103	115.8	128.7	141.6	154.4	167.3	180.2
20W22	136	-5.5	-3.89%	+7.5	75.9	88.56	101.2	113.9	126.5	139.2	151.8	164.5	177.1
20W21	141.5	+1.5	+1.07%	+14.6	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
20W20	140	-28	-16.7%	+16.8	71.9	83.89	95.87	107.9	119.8	131.8	143.8	155.8	167.8
20W19	168	0	0%	+44.1	69.94	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
20W18	168	+14	+9.09%	+53	65.89	76.88	87.86	98.84	109.8	120.8	131.8	142.8	153.8
20W17	154	+11	+7.69%	+48.6	62.19	72.55	82.92	93.28	103.6	114	124.4	134.7	145.1
20W16	143	+26.5	+22.7%	+43.9	59.63	69.57	79.51	89.45	99.38	109.3	119.3	129.2	139.1
20W15	116.5	+15	+14.8%	+21.4	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
20W14	101.5	+5.9	+6.17%	+7.74	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
20W13	95.6	+5.1	+5.64%	+2.04	56.21	65.58	74.95	84.32	93.68	103.1	112.4	121.8	131.2
20W12	90.5	+0.4	+0.44%	-3.49	56.27	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
20W11	90.1	-9.8	-9.81%	-4.63	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
20W10	99.9	+3	+3.1%	+4.85	57.17	66.69	76.22	85.75	95.28	104.8	114.3	123.9	133.4
20W09	96.9	+3	+3.19%	+1.29	57.4	66.97	76.54	86.1	95.67	105.2	114.8	124.4	133.9
20W08	93.9	-3.6	-3.69%	-2.64	57.87	67.51	77.16	86.8	96.45	106.1	115.7	125.4	135
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	97.5	+17.2	+21.4%	-0.27	58.66	68.43	78.21	87.99	97.76	107.5	117.3	127.1	136.9
20W06	80.3	-7.4	-8.44%	-18.9	59.37	69.27	79.16	89.06	98.95	108.8	118.7	128.6	138.5
20W05	87.7	-10.9	-11.1%	-13.6	60.88	71.03	81.18	91.32	101.5	111.6	121.8	131.9	142.1
20W04	98.6	-0.4	-0.4%	-3.76	61.47	71.72	81.96	92.21	102.5	112.7	122.9	133.2	143.4
20W03	99	+5.8	+6.22%	-3.44	61.52	71.77	82.02	92.28	102.5	112.8	123	133.3	143.5
20W02	93.2	-1.5	-1.58%	-9.2	61.59	71.85	82.12	92.38	102.6	112.9	123.2	133.4	143.7
20W01	94.7	-2.1	-2.17%	-8.21	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
19W52	96.8	-2.8	-2.81%	-6.61	62.19	72.56	82.92	93.29	103.7	114	124.4	134.7	145.1
19W51	99.6	-0.9	-0.9%	-4.21	62.39	72.78	83.18	93.58	104	114.4	124.8	135.2	145.6
19W50	100.5	-4.5	-4.29%	-3.66	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
19W49	105	-2	-1.87%	+0.21	62.87	73.34	83.82	94.3	104.8	115.3	125.7	136.2	146.7
19W48	107	-4	-3.6%	+2.12	62.87	73.34	83.82	94.3	104.8	115.3	125.7	136.2	146.7
19W47	111	-2	-1.77%	+6.13	62.75	73.21	83.67	94.13	104.6	115	125.5	136	146.4
19W46	113	0	0%	+8.53	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
19W45	113	+12.5	+12.4%	+9.13	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
19W44	100.5	+0.9	+0.9%	-2.51	61.85	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
19W43	99.6	-0.9	-0.9%	-3.81	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
19W42	100.5	+0.5	+0.5%	-3.58	62.54	72.96	83.38	93.81	104.2	114.7	125.1	135.5	145.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	100	-1	-0.99%	-4.83	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
19W40	101	0	0%	-4.89	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
19W39	101	-3	-2.88%	-5.81	64.34	75.06	85.78	96.51	107.2	118	128.7	139.4	150.1
19W38	104	-2.5	-2.35%	-3.43	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
19W37	106.5	+1.5	+1.43%	-1.21	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
19W36	105	+0.5	+0.48%	-2.5	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
19W35	104.5	-0.5	-0.48%	-2.83	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
19W34	105	-0.5	-0.47%	-2.15	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
19W33	105.5	-1.5	-1.4%	-1.4	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
19W32	107	+0.5	+0.47%	+0.36	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
19W31	106.5	-2	-1.84%	+0.11	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
19W30	108.5	-3	-2.69%	+1.99	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
19W29	111.5	-3	-2.62%	+4.81	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
19W28	114.5	0	0%	+7.82	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
19W27	114.5	+7.5	+7.01%	+7.94	63.65	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
19W26	107	+1.5	+1.42%	+0.61	63.81	74.44	85.08	95.71	106.3	117	127.6	138.2	148.9
19W25	105.5	+0.5	+0.48%	-1.58	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
19W24	105	+2	+1.94%	-2.99	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	103	+1.5	+1.48%	-5.54	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
19W22	101.5	+0.5	+0.5%	-8.05	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
19W21	101	+0.5	+0.5%	-9.85	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
19W20	100.5	-3.5	-3.37%	-11.2	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
19W19	104	-2.5	-2.35%	-8.09	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
19W18	106.5	-2	-1.84%	-5.69	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1