* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 28.15 | -0.85 | -2.93% | -1.97 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
24M02 | 29 | 0 | 0% | +1.1 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
24M01 | 29 | +0.95 | +3.39% | +0.46 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
23M12 | 28.05 | -1.5 | -5.08% | -4.27 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
23M11 | 29.55 | -0.75 | -2.48% | -1.72 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
23M10 | 30.3 | -0.05 | -0.16% | +2.83 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 |
23M09 | 30.35 | +2.6 | +9.37% | +3.94 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
23M08 | 27.75 | -1.75 | -5.93% | -5.24 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
23M07 | 29.5 | -1.1 | -3.59% | -4.74 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
23M06 | 30.6 | -2.2 | -6.71% | -6.13 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
23M05 | 32.8 | -1.6 | -4.65% | -3.34 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
23M04 | 34.4 | -0.2 | -0.58% | +1.33 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.14 | 47.53 |
23M03 | 34.6 | +1.75 | +5.33% | +0.58 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
23M02 | 32.85 | -2.9 | -8.11% | -2.95 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
23M01 | 35.75 | +2.8 | +8.5% | +0.42 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
22M12 | 32.95 | -5.15 | -13.5% | -7.05 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 |
22M11 | 38.1 | +2.8 | +7.93% | +8.34 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
22M10 | 35.3 | +3.2 | +9.97% | +6.01 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 32.1 | -0.4 | -1.23% | -1.68 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
22M08 | 32.5 | -0.85 | -2.55% | -3.42 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 |
22M07 | 33.35 | -1.75 | -4.99% | +2.35 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
22M06 | 35.1 | +5.8 | +19.8% | +15.5 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
22M05 | 29.3 | +2.55 | +9.53% | +10.5 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
22M04 | 26.75 | +3.25 | +13.8% | +3.82 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
22M03 | 23.5 | -3.55 | -13.1% | -8.62 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
22M02 | 27.05 | +0.45 | +1.69% | -8.1 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
22M01 | 26.6 | -8.05 | -23.2% | -10.5 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
21M12 | 34.65 | +6.7 | +24% | +5.96 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
21M11 | 27.95 | -7.55 | -21.3% | -18.7 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
21M10 | 35.5 | -4.2 | -10.6% | -8.03 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
21M09 | 39.7 | -0.9 | -2.22% | +2.89 | 23.15 | 27.01 | 30.87 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
21M08 | 40.6 | +5.15 | +14.5% | +11.5 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
21M07 | 35.45 | +2.25 | +6.78% | +4.21 | 20.41 | 23.81 | 27.21 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
21M06 | 33.2 | -0.2 | -0.6% | -3.02 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
21M05 | 33.4 | -2.7 | -7.48% | -4.11 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
21M04 | 36.1 | +1.1 | +3.14% | +4.29 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 35 | +2.25 | +6.87% | +6.49 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
21M02 | 32.75 | +1.9 | +6.16% | -1.21 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
21M01 | 30.85 | -5 | -13.9% | -19.7 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
20M12 | 35.85 | -12.75 | -26.2% | -39.9 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
20M11 | 48.6 | -46 | -48.6% | -43.2 | 51.34 | 59.9 | 68.45 | 77.01 | 85.57 | 94.12 | 102.7 | 111.2 | 119.8 |
20M10 | 94.6 | -18.9 | -16.7% | -11.3 | 64.02 | 74.69 | 85.36 | 96.03 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
20M09 | 113.5 | +1.5 | +1.34% | +7.45 | 63.38 | 73.94 | 84.51 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
20M08 | 112 | +20.6 | +22.5% | -0.56 | 67.58 | 78.84 | 90.11 | 101.4 | 112.6 | 123.9 | 135.2 | 146.4 | 157.7 |
20M07 | 91.4 | -43.1 | -32% | -24.2 | 72.38 | 84.44 | 96.51 | 108.6 | 120.6 | 132.7 | 144.8 | 156.8 | 168.9 |
20M06 | 134.5 | -1.5 | -1.1% | -7.98 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
20M05 | 136 | -32 | -19% | +0.99 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 |
20M04 | 168 | +68 | +68% | +38.1 | 72.98 | 85.14 | 97.31 | 109.5 | 121.6 | 133.8 | 146 | 158.1 | 170.3 |
20M03 | 100 | +3.1 | +3.2% | +5.41 | 56.92 | 66.41 | 75.89 | 85.38 | 94.87 | 104.4 | 113.8 | 123.3 | 132.8 |
20M02 | 96.9 | +9.2 | +10.5% | +3.6 | 56.12 | 65.47 | 74.83 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
20M01 | 87.7 | -8.3 | -8.65% | -9.49 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
19M12 | 96 | -11 | -10.3% | -5.26 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
19M11 | 107 | +6 | +5.94% | +3.88 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
19M10 | 101 | 0 | 0% | -1.14 | 61.3 | 71.52 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 101 | -3.5 | -3.35% | -3.35 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
19M08 | 104.5 | -3.5 | -3.24% | -1.88 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
19M07 | 108 | +1 | +0.93% | +2.37 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116 | 126.6 | 137.2 | 147.7 |
19M06 | 107 | +5.5 | +5.42% | +2.23 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
19M05 | 101.5 | -4 | -3.79% | -6.31 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
19M04 | 105.5 | -12.5 | -10.6% | -8.66 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 |
19M03 | 118 | -5 | -4.07% | +3.51 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
19M02 | 123 | +22 | +21.8% | +12.5 | 65.6 | 76.53 | 87.47 | 98.4 | 109.3 | 120.3 | 131.2 | 142.1 | 153.1 |
19M01 | 101 | -3 | -2.88% | -6.48 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
18M12 | 104 | -15 | -12.6% | -5.02 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 |
18M11 | 119 | +13.5 | +12.8% | +6.09 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
18M10 | 105.5 | -6.5 | -5.8% | -12.2 | 72.1 | 84.12 | 96.13 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
18M09 | 112 | -31 | -21.7% | -11.8 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
18M08 | 143 | +17 | +13.5% | -1.04 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
18M07 | 126 | -38.5 | -23.4% | -14.8 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
18M06 | 164.5 | +11.5 | +7.52% | +2.49 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 |
18M05 | 153 | -11 | -6.71% | -10.4 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
18M04 | 164 | -31.5 | -16.1% | -8.47 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 195.5 | +17.5 | +9.83% | +1.65 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
18M02 | 178 | -25.5 | -12.5% | | | | | | | | | | |
18M01 | 203.5 | +47.5 | +30.4% | | | | | | | | | | |