(2892) 第一金均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	26.95	+0.3	+1.13%	-0.74	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
24W16	26.65	-0.7	-2.56%	-1.81	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
24W15	27.35	+0.2	+0.74%	+0.82	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
24W14	27.15	-0.55	-1.99%	+0.21	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
24W13	27.7	+0.1	+0.36%	+2.29	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
24W12	27.6	0	0%	+2	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
24W11	27.6	+0.5	+1.85%	+2.25	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
24W10	27.1	+0.05	+0.18%	+0.47	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
24W09	27.05	-0.1	-0.37%	+0.14	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
24W08	27.15	+0.3	+1.12%	+0.43	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
24W07	26.85	+0.05	+0.19%	-0.82	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
24W06	26.8	-0.2	-0.74%	-1.21	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
24W05	27	+0.15	+0.56%	-0.48	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
24W04	26.85	+0.4	+1.51%	-0.95	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
24W03	26.45	-0.45	-1.67%	-2.19	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
24W02	26.9	-0.1	-0.37%	-0.46	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
24W01	27	-0.4	-1.46%	-0.03	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
23W52	27.4	+0.65	+2.43%	+1.58	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.75	-0.6	-2.19%	-0.59	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
23W50	27.35	-0.25	-0.91%	+1.67	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
23W49	27.6	+0.25	+0.91%	+2.73	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.92	37.61
23W48	27.35	-0.3	-1.08%	+2.11	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
23W47	27.65	+0.1	+0.36%	+3.5	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W46	27.55	+0.7	+2.61%	+3.54	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
23W45	26.85	+0.15	+0.56%	+1.31	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
23W44	26.7	+0.7	+2.69%	+0.64	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
23W43	26	-0.2	-0.76%	-2.58	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
23W42	26.2	-0.5	-1.87%	-2.62	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
23W41	26.7	+0.15	+0.56%	-1.32	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
23W40	26.55	0	0%	-2.28	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
23W39	26.55	-0.1	-0.38%	-2.46	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.38	38.11
23W38	26.65	-0.25	-0.93%	-2.39	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.23
23W37	26.9	+0.35	+1.32%	-1.82	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
23W36	26.55	+0.1	+0.38%	-3.29	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
23W35	26.45	+0.2	+0.76%	-4.03	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
23W34	26.25	+0.05	+0.19%	-5.06	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	26.2	-1	-3.68%	-5.64	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.09	38.87
23W32	27.2	-1.55	-5.39%	-2.55	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
23W31	28.75	-0.05	-0.17%	+2.99	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
23W30	28.8	+0.6	+2.13%	+3.64	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
23W29	28.2	+0.05	+0.18%	+1.96	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
23W28	28.15	+0.95	+3.49%	+2.15	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
23W27	27.2	-0.45	-1.63%	-0.94	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.69	38.44
23W26	27.65	-0.25	-0.9%	+0.9	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.37
23W25	27.9	+0.3	+1.09%	+2.15	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.24
23W24	27.6	-0.35	-1.25%	+1.5	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
23W23	27.95	+0.35	+1.27%	+3.31	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
23W22	27.6	-0.15	-0.54%	+2.49	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
23W21	27.75	-0.35	-1.25%	+3.41	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
23W20	28.1	+0.85	+3.12%	+5	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
23W19	27.25	+0.15	+0.55%	+2.3	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
23W18	27.1	0	0%	+2	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
23W17	27.1	+0.2	+0.74%	+2.26	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
23W16	26.9	+0.05	+0.19%	+1.61	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.41	37.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.85	+0.35	+1.32%	+1.56	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
23W14	26.5	+0.05	+0.19%	+0.33	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.98
23W13	26.45	+0.1	+0.38%	+0.15	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.98
23W12	26.35	+0.55	+2.13%	-0.19	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
23W11	25.8	-0.55	-2.09%	-2.23	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
23W10	26.35	0	0%	-0.26	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
23W09	26.35	-0.45	-1.68%	-0.12	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.29	36.93
23W08	26.8	+0.3	+1.13%	+1.72	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
23W07	26.5	+0.15	+0.57%	+1.03	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
23W06	26.35	+0.15	+0.57%	+0.63	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
23W05	26.2	-0.55	-2.06%	+0.47	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
23W03	26.75	+0.3	+1.13%	+3.08	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
23W02	26.45	-0.05	-0.19%	+2.72	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
23W01	26.5	0	0%	+3.53	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.27	35.83
22W53	26.5	+0.2	+0.76%	+3.84	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.17	35.73
22W52	26.3	+0.1	+0.38%	+3.22	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
22W51	26.2	0	0%	+2.71	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
22W50	26.2	+0.35	+1.35%	+2.5	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	25.85	-0.05	-0.19%	+1.05	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.25	35.81
22W48	25.9	+0.6	+2.37%	+1.16	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.85
22W47	25.3	-0.6	-2.32%	-1.41	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W46	25.9	+0.95	+3.81%	+0.48	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
22W45	24.95	+0.4	+1.63%	-3.42	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
22W44	24.55	+0.4	+1.66%	-5.17	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
22W43	24.15	-0.3	-1.23%	-7.39	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
22W42	24.45	-1.05	-4.12%	-6.68	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
22W41	25.5	-0.5	-1.92%	-2.74	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
22W40	26	-0.65	-2.44%	-0.84	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
22W39	26.65	-0.25	-0.93%	+1.7	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
22W38	26.9	+0.45	+1.7%	+2.73	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
22W37	26.45	+0.3	+1.15%	+1.33	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.55
22W36	26.15	-0.5	-1.88%	+0.25	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
22W35	26.65	-0.15	-0.56%	+2.09	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.55
22W34	26.8	+0.15	+0.56%	+2.7	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.92	36.53
22W33	26.65	+1	+3.9%	+2.3	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
22W32	25.65	-1.35	-5%	-1.23	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27	+1.25	+4.85%	+3.6	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
22W30	25.75	+1.05	+4.25%	-1.43	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
22W29	24.7	-0.8	-3.14%	-6.06	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
22W28	25.5	-0.3	-1.16%	-4.05	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
22W27	25.8	-0.6	-2.27%	-4.03	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
22W26	26.4	+0.55	+2.13%	-2.56	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
22W25	25.85	-0.35	-1.34%	-4.95	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.35	38.07
22W24	26.2	-0.2	-0.76%	-3.98	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
22W23	26.4	-0.15	-0.56%	-3.08	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
22W22	26.55	+0.35	+1.34%	-2.42	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
22W21	26.2	+0.6	+2.34%	-3.47	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
22W20	25.6	-1.25	-4.66%	-5.72	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
22W19	26.85	-0.95	-3.42%	-1.38	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
22W18	27.8	-0.15	-0.54%	+2.6	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
22W17	27.95	-0.45	-1.58%	+3.92	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.96	37.65
22W16	28.4	-1.1	-3.73%	+6.34	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
22W15	29.5	+1	+3.51%	+11.5	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
22W14	28.5	+0.75	+2.7%	+9.36	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.75	+0.75	+2.78%	+7.85	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
22W12	27	+1.4	+5.47%	+6.07	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
22W11	25.6	-0.4	-1.54%	+1.46	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
22W10	26	+0.3	+1.17%	+3.63	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.61	35.12
22W09	25.7	-0.65	-2.47%	+3.23	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
22W08	26.35	-0.2	-0.75%	+6.48	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
22W07	26.55	+1.4	+5.57%	+8.28	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
22W05	25.15	-0.05	-0.2%	+3.73	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
22W04	25.2	-0.3	-1.18%	+4.68	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
22W03	25.5	+0.5	+2%	+6.75	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
22W02	25	+0.5	+2.04%	+5.64	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
22W01	24.5	+0.3	+1.24%	+4.41	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
21W52	24.2	+0.05	+0.21%	+3.85	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.63
21W51	24.15	+0.05	+0.21%	+4.18	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
21W50	24.1	+0.35	+1.47%	+4.54	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
21W49	23.75	+0.25	+1.06%	+3.57	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
21W48	23.5	-0.25	-1.05%	+2.81	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
21W47	23.75	+0.35	+1.5%	+4.27	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23.4	+0.4	+1.74%	+3	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.53	31.81
21W45	23	+0.1	+0.44%	+1.34	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
21W44	22.9	+0.1	+0.44%	+0.9	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
21W43	22.8	+0.2	+0.88%	+0.51	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
21W42	22.6	+0.2	+0.89%	-0.44	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
21W41	22.4	0	0%	-1.44	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
21W40	22.4	-0.2	-0.88%	-1.52	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
21W39	22.6	+0.1	+0.44%	-0.66	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
21W38	22.5	0	0%	-1.05	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
21W37	22.5	-0.3	-1.32%	-0.91	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
21W36	22.8	+0.35	+1.56%	+0.51	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
21W35	22.45	-0.55	-2.39%	-0.85	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
21W34	23	-0.1	-0.43%	+1.79	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
21W33	23.1	+0.1	+0.43%	+2.7	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
21W32	23	+0.25	+1.1%	+2.75	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
21W31	22.75	-0.25	-1.09%	+1.81	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
21W30	23	+0.05	+0.22%	+2.87	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
21W29	22.95	+0.3	+1.32%	+2.74	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	22.65	+0.2	+0.89%	+1.48	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
21W27	22.45	0	0%	+0.78	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
21W26	22.45	+0.35	+1.58%	+0.92	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
21W25	22.1	-0.1	-0.45%	-0.52	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
21W24	22.2	-0.05	-0.22%	+0.14	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
21W23	22.25	+0.4	+1.83%	+0.52	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
21W22	21.85	+0.2	+0.92%	-0.89	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
21W21	21.65	-0.05	-0.23%	-1.45	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
21W20	21.7	-0.8	-3.56%	-0.97	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
21W19	22.5	-0.4	-1.75%	+3.08	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
21W18	22.9	+0.15	+0.66%	+5.77	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
21W17	22.75	+0.05	+0.22%	+6.02	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.89	30.04
21W16	22.7	+0.6	+2.71%	+6.44	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
21W15	22.1	+0.05	+0.23%	+4.08	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
21W14	22.05	0	0%	+4.12	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
21W13	22.05	+0.55	+2.56%	+4.6	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
21W12	21.5	-0.25	-1.15%	+2.47	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
21W11	21.75	+0.65	+3.08%	+3.91	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	21.1	+0.25	+1.2%	+0.96	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
21W09	20.85	-0.05	-0.24%	-0.35	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
21W08	20.9	+0.3	+1.46%	-0.38	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
21W06	20.6	+0.4	+1.98%	-2.03	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
21W05	20.2	-0.2	-0.98%	-4.04	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
21W04	20.4	-0.65	-3.09%	-3.03	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
21W03	21.05	-0.45	-2.09%	+0.09	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
21W02	21.5	+0.15	+0.7%	+2.51	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
21W01	21.35	+0.55	+2.64%	+2.06	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.19	29.29
20W52	20.8	+0.05	+0.24%	-0.28	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
20W51	20.75	-0.1	-0.48%	-0.28	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
20W50	20.85	-0.5	-2.34%	+0.15	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
20W49	21.35	-0.05	-0.23%	+2.53	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
20W48	21.4	-0.2	-0.93%	+3.02	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
20W47	21.6	+0.1	+0.47%	+3.98	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
20W46	21.5	+0.6	+2.87%	+3.52	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
20W45	20.9	+0.85	+4.24%	+0.57	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.01	29.09
20W44	20.05	-0.25	-1.23%	-3.93	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	20.3	0	0%	-3.98	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.48	29.6
20W42	20.3	-0.5	-2.4%	-5	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
20W41	20.8	+0.25	+1.22%	-3.64	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
20W40	20.55	+0.4	+1.99%	-5.53	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
20W39	20.15	-0.75	-3.59%	-8.15	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
20W38	20.9	0	0%	-5.58	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
20W37	20.9	+0.2	+0.97%	-6.1	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
20W36	20.7	-0.7	-3.27%	-7.62	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
20W35	21.4	-0.15	-0.7%	-5.29	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
20W34	21.55	-0.1	-0.46%	-5.1	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
20W33	21.65	-0.4	-1.81%	-4.79	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
20W32	22.05	-1.55	-6.57%	-3.08	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
20W31	23.6	+0.35	+1.51%	+3.84	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
20W30	23.25	+0.15	+0.65%	+2.84	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
20W29	23.1	+0.1	+0.43%	+3.11	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
20W28	23	+0.05	+0.22%	+3.41	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
20W27	22.95	+0.25	+1.1%	+4.05	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
20W26	22.7	+0.2	+0.89%	+4.17	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	22.5	-0.35	-1.53%	+4.3	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
20W24	22.85	-0.3	-1.3%	+7.39	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
20W23	23.15	+0.3	+1.31%	+9.48	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.6
20W22	22.85	+0.9	+4.1%	+8.02	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
20W21	21.95	+0.15	+0.69%	+3.44	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
20W20	21.8	+0.05	+0.23%	+1.83	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
20W19	21.75	-0.3	-1.36%	+0.77	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
20W18	22.05	+1.45	+7.04%	+1.31	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.29	30.47
20W17	20.6	-0.4	-1.9%	-5.87	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
20W16	21	+0.4	+1.94%	-5.36	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.84	31.06
20W15	20.6	+1.1	+5.64%	-8.22	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
20W14	19.5	-0.35	-1.76%	-14	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
20W13	19.85	+1.2	+6.43%	-13.7	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.92	32.22
20W12	18.65	-2.5	-11.8%	-20	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
20W11	21.15	-2.1	-9.03%	-10.9	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
20W10	23.25	-0.45	-1.9%	-2.7	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
20W09	23.7	-0.7	-2.87%	-0.72	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
20W08	24.4	+0.3	+1.24%	+2.45	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24.1	0	0%	+1.69	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
20W06	24.1	+0.5	+2.12%	+2.19	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
20W05	23.6	-0.95	-3.87%	+0.49	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
20W04	24.55	+0.2	+0.82%	+4.91	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
20W03	24.35	+0.75	+3.18%	+4.84	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
20W02	23.6	-0.25	-1.05%	+2.39	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
20W01	23.85	-0.1	-0.42%	+4.08	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
19W52	23.95	+0.05	+0.21%	+5.17	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
19W51	23.9	+0.6	+2.58%	+5.72	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
19W50	23.3	+0.35	+1.53%	+3.59	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
19W49	22.95	0	0%	+2.49	13.44	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
19W48	22.95	+0.05	+0.22%	+2.99	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
19W47	22.9	+0.3	+1.33%	+3.28	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
19W46	22.6	-0.2	-0.88%	+2.44	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
19W45	22.8	+0.3	+1.33%	+3.84	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
19W44	22.5	+0.2	+0.9%	+2.47	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
19W43	22.3	+0.25	+1.13%	+1.4	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
19W42	22.05	+0.2	+0.92%	-0.02	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	21.85	-0.15	-0.68%	-1.29	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
19W40	22	+0.2	+0.92%	-0.95	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.1
19W39	21.8	-0.6	-2.68%	-2.14	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
19W38	22.4	+0.4	+1.82%	+0.21	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
19W37	22	+0.45	+2.09%	-1.62	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
19W36	21.55	+0.05	+0.23%	-3.7	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
19W35	21.5	+0.05	+0.23%	-4.3	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
19W34	21.45	+0.2	+0.94%	-4.88	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.32	31.57
19W33	21.25	-1.55	-6.8%	-5.97	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
19W32	22.8	-0.15	-0.65%	+0.78	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
19W31	22.95	-0.15	-0.65%	+1.86	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
19W30	23.1	0	0%	+2.86	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
19W29	23.1	+0.25	+1.09%	+3.39	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
19W28	22.85	0	0%	+2.82	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
19W27	22.85	+0.05	+0.22%	+3.38	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
19W26	22.8	+0.3	+1.33%	+3.75	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
19W25	22.5	+0.3	+1.35%	+2.99	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
19W24	22.2	-0.5	-2.2%	+2.12	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	22.7	+0.1	+0.44%	+4.92	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.13	30.29
19W22	22.6	+0.5	+2.26%	+5.15	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
19W21	22.1	+0.55	+2.55%	+3.49	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
19W20	21.55	-0.05	-0.23%	+1.39	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
19W19	21.6	-0.4	-1.82%	+2.02	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
19W18	22	+0.4	+1.85%	+4.36	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51