* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 58.2 | -0.3 | -0.51% | -1.2 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
24W15 | 58.5 | +0.1 | +0.17% | -0.81 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 |
24W14 | 58.4 | 0 | 0% | -1.06 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 | 64.93 | 70.83 | 76.73 | 82.63 |
24W13 | 58.4 | -0.1 | -0.17% | -1.16 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
24W12 | 58.5 | +0.1 | +0.17% | -1.09 | 35.49 | 41.4 | 47.32 | 53.23 | 59.15 | 65.06 | 70.98 | 76.89 | 82.8 |
24W11 | 58.4 | +0.2 | +0.34% | -1.3 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
24W10 | 58.2 | -0.8 | -1.36% | -1.73 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
24W09 | 59 | -0.5 | -0.84% | -0.45 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
24W08 | 59.5 | -0.3 | -0.5% | +0.39 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
24W07 | 59.8 | 0 | 0% | +0.99 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 |
24W06 | 59.8 | 0 | 0% | +1.11 | 35.49 | 41.4 | 47.32 | 53.23 | 59.15 | 65.06 | 70.98 | 76.89 | 82.8 |
24W05 | 59.8 | +0.5 | +0.84% | +1.22 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 64.98 | 70.89 | 76.8 | 82.71 |
24W04 | 59.3 | +0.2 | +0.34% | +0.5 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
24W03 | 59.1 | 0 | 0% | +0.22 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
24W02 | 59.1 | -0.1 | -0.17% | +0.25 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.54 |
24W01 | 59.2 | 0 | 0% | +0.46 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
23W52 | 59.2 | +0.4 | +0.68% | +0.37 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
23W51 | 58.8 | -0.3 | -0.51% | -0.4 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 59.1 | +0.3 | +0.51% | -0.04 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
23W49 | 58.8 | -0.2 | -0.34% | -0.66 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
23W48 | 59 | +0.2 | +0.34% | -0.43 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
23W47 | 58.8 | -0.1 | -0.17% | -0.77 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
23W46 | 58.9 | 0 | 0% | -0.58 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 65.17 | 71.1 | 77.02 | 82.94 |
23W45 | 58.9 | 0 | 0% | -0.55 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
23W44 | 58.9 | +0.1 | +0.17% | -0.52 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
23W43 | 58.8 | -0.1 | -0.17% | -0.66 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
23W42 | 58.9 | +0.1 | +0.17% | -0.47 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
23W41 | 58.8 | -1.1 | -1.84% | -0.65 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
23W40 | 59.9 | 0 | 0% | +1.18 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
23W39 | 59.9 | 0 | 0% | +1.29 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
23W38 | 59.9 | -0.1 | -0.17% | +1.37 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
23W37 | 60 | +0.4 | +0.67% | +1.66 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 | 64.93 | 70.83 | 76.73 | 82.63 |
23W36 | 59.6 | +0.6 | +1.02% | +1.1 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.54 |
23W35 | 59 | +0.3 | +0.51% | +0.13 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
23W34 | 58.7 | +0.1 | +0.17% | -0.44 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
23W33 | 58.6 | -0.1 | -0.17% | -0.68 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 58.7 | 0 | 0% | -0.59 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
23W31 | 58.7 | +0.1 | +0.17% | -0.69 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
23W30 | 58.6 | -0.4 | -0.68% | -0.96 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
23W29 | 59 | 0 | 0% | -0.45 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
23W28 | 59 | -0.1 | -0.17% | -0.54 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 |
23W27 | 59.1 | -0.2 | -0.34% | -0.49 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
23W26 | 59.3 | +0.3 | +0.51% | -0.26 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
23W25 | 59 | -0.1 | -0.17% | -0.83 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 |
23W24 | 59.1 | -0.1 | -0.17% | -0.77 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
23W23 | 59.2 | -0.3 | -0.5% | -0.68 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
23W22 | 59.5 | +0.3 | +0.51% | -0.25 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
23W21 | 59.2 | 0 | 0% | -0.79 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 | 65.64 | 71.6 | 77.57 | 83.54 |
23W20 | 59.2 | -0.3 | -0.5% | -0.86 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
23W19 | 59.5 | 0 | 0% | -0.39 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 |
23W18 | 59.5 | -0.4 | -0.67% | -0.42 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 |
23W17 | 59.9 | +0.2 | +0.34% | +0.21 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
23W16 | 59.7 | -0.2 | -0.33% | -0.1 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
23W15 | 59.9 | 0 | 0% | +0.23 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 59.9 | +0.1 | +0.17% | +0.28 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 |
23W13 | 59.8 | -0.1 | -0.17% | +0.19 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
23W12 | 59.9 | +0.2 | +0.34% | +0.45 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 |
23W11 | 59.7 | 0 | 0% | +0.31 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
23W10 | 59.7 | -0.1 | -0.17% | +0.47 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
23W09 | 59.8 | 0 | 0% | +0.79 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
23W08 | 59.8 | +0.4 | +0.67% | +0.88 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
23W07 | 59.4 | -0.4 | -0.67% | +0.22 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
23W06 | 59.8 | 0 | 0% | +1.04 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
23W05 | 59.8 | +0.1 | +0.17% | +1.24 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
23W03 | 59.7 | 0 | 0% | +1.2 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W02 | 59.7 | +0.2 | +0.34% | +1.25 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
23W01 | 59.5 | +0.2 | +0.34% | +0.91 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
22W53 | 59.3 | +0.2 | +0.34% | +0.52 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
22W52 | 59.1 | +0.7 | +1.2% | +0.09 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
22W51 | 58.4 | -0.1 | -0.17% | -1.22 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
22W50 | 58.5 | 0 | 0% | -1.3 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
22W49 | 58.5 | -0.6 | -1.02% | -1.54 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 59.1 | -0.6 | -1.01% | -0.77 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
22W47 | 59.7 | +1.4 | +2.4% | +0.06 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
22W46 | 58.3 | 0 | 0% | -2.38 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 | 65.7 | 71.67 | 77.64 | 83.61 |
22W45 | 58.3 | -0.5 | -0.85% | -2.66 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
22W44 | 58.8 | -0.5 | -0.84% | -2.05 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
22W43 | 59.3 | -0.4 | -0.67% | -1.37 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
22W42 | 59.7 | -0.2 | -0.33% | -0.78 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
22W41 | 59.9 | -0.1 | -0.17% | -0.47 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
22W40 | 60 | -0.1 | -0.17% | -0.51 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
22W39 | 60.1 | -0.2 | -0.33% | -0.53 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
22W38 | 60.3 | -0.1 | -0.17% | -0.36 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
22W37 | 60.4 | 0 | 0% | -0.32 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
22W36 | 60.4 | 0 | 0% | -0.46 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 |
22W35 | 60.4 | -0.1 | -0.17% | -0.6 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 |
22W34 | 60.5 | 0 | 0% | -0.53 | 36.49 | 42.58 | 48.66 | 54.74 | 60.82 | 66.91 | 72.99 | 79.07 | 85.15 |
22W33 | 60.5 | +0.4 | +0.67% | -0.63 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
22W32 | 60.1 | +0.1 | +0.17% | -1.39 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
22W31 | 60 | +0.1 | +0.17% | -1.74 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 59.9 | 0 | 0% | -2.1 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
22W29 | 59.9 | -1.6 | -2.6% | -2.32 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
22W28 | 61.5 | 0 | 0% | +0.05 | 36.88 | 43.03 | 49.18 | 55.32 | 61.47 | 67.62 | 73.76 | 79.91 | 86.06 |
22W27 | 61.5 | +0.2 | +0.33% | -0.01 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
22W26 | 61.3 | 0 | 0% | -0.39 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 |
22W25 | 61.3 | -0.2 | -0.33% | -0.46 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
22W24 | 61.5 | 0 | 0% | -0.25 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 | 67.82 | 73.98 | 80.15 | 86.32 |
22W23 | 61.5 | +0.3 | +0.49% | -0.35 | 37.03 | 43.2 | 49.37 | 55.54 | 61.72 | 67.89 | 74.06 | 80.23 | 86.4 |
22W22 | 61.2 | -0.1 | -0.16% | -0.92 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
22W21 | 61.3 | 0 | 0% | -0.88 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.03 | 74.22 | 80.4 | 86.58 |
22W20 | 61.3 | -0.3 | -0.49% | -0.96 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 |
22W19 | 61.6 | 0 | 0% | -0.56 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
22W18 | 61.6 | -0.1 | -0.16% | -0.58 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
22W17 | 61.7 | -0.1 | -0.16% | -0.45 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
22W16 | 61.8 | -0.2 | -0.32% | -0.31 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
22W15 | 62 | +0.1 | +0.16% | +0.04 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
22W14 | 61.9 | 0 | 0% | -0.07 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
22W13 | 61.9 | -0.3 | -0.48% | +0 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 62.2 | -0.1 | -0.16% | +0.56 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 |
22W11 | 62.3 | +0.1 | +0.16% | +0.87 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
22W10 | 62.2 | 0 | 0% | +0.84 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
22W09 | 62.2 | +0.3 | +0.48% | +0.94 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
22W08 | 61.9 | -0.1 | -0.16% | +0.55 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
22W07 | 62 | +0.2 | +0.32% | +0.79 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
22W05 | 61.8 | 0 | 0% | +0.56 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
22W04 | 61.8 | -0.1 | -0.16% | +0.61 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
22W03 | 61.9 | +0.3 | +0.49% | +0.83 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 |
22W02 | 61.6 | 0 | 0% | +0.43 | 36.8 | 42.94 | 49.07 | 55.2 | 61.34 | 67.47 | 73.61 | 79.74 | 85.87 |
22W01 | 61.6 | +0.3 | +0.49% | +0.48 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
21W52 | 61.3 | 0 | 0% | +0.04 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 | 67.4 | 73.53 | 79.66 | 85.79 |
21W51 | 61.3 | +0.3 | +0.49% | +0.06 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
21W50 | 61 | -0.3 | -0.49% | -0.4 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
21W49 | 61.3 | -0.1 | -0.16% | +0.09 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
21W48 | 61.4 | 0 | 0% | +0.28 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
21W47 | 61.4 | +0.1 | +0.16% | +0.35 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
21W46 | 61.3 | +0.1 | +0.16% | +0.25 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 | 67.26 | 73.38 | 79.49 | 85.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 61.2 | -0.2 | -0.33% | -0.04 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
21W44 | 61.4 | 0 | 0% | +0.14 | 36.79 | 42.92 | 49.05 | 55.18 | 61.32 | 67.45 | 73.58 | 79.71 | 85.84 |
21W43 | 61.4 | +0.2 | +0.33% | +0.01 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 |
21W42 | 61.2 | 0 | 0% | -0.48 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
21W41 | 61.2 | 0 | 0% | -0.69 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
21W40 | 61.2 | +0.1 | +0.16% | -0.87 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 |
21W39 | 61.1 | 0 | 0% | -1.17 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 68.01 | 74.19 | 80.37 | 86.55 |
21W38 | 61.1 | +0.1 | +0.16% | -1.24 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 | 68.06 | 74.24 | 80.43 | 86.62 |
21W37 | 61 | -0.1 | -0.16% | -1.42 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 |
21W36 | 61.1 | +0.3 | +0.49% | -1.27 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
21W35 | 60.8 | -0.1 | -0.16% | -1.75 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
21W34 | 60.9 | -1.4 | -2.25% | -1.63 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
21W33 | 62.3 | -0.1 | -0.16% | +0.62 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 |
21W32 | 62.4 | 0 | 0% | +0.91 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
21W31 | 62.4 | -0.3 | -0.48% | +1.02 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
21W30 | 62.7 | -0.2 | -0.32% | +1.62 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
21W29 | 62.9 | +0.2 | +0.32% | +2.11 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
21W28 | 62.7 | +0.4 | +0.64% | +1.98 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 62.3 | +0.6 | +0.97% | +1.47 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
21W26 | 61.7 | +0.5 | +0.82% | +0.55 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
21W25 | 61.2 | +0.1 | +0.16% | -0.26 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
21W24 | 61.1 | 0 | 0% | -0.49 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
21W23 | 61.1 | 0 | 0% | -0.58 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
21W22 | 61.1 | +0.1 | +0.16% | -0.65 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
21W21 | 61 | -0.3 | -0.49% | -0.89 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 67.7 | 73.86 | 80.01 | 86.16 |
21W20 | 61.3 | -0.2 | -0.33% | -0.46 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
21W19 | 61.5 | 0 | 0% | -0.17 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 |
21W18 | 61.5 | +0.1 | +0.16% | -0.2 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
21W17 | 61.4 | 0 | 0% | -0.4 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 |
21W16 | 61.4 | -0.2 | -0.32% | -0.45 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 |
21W15 | 61.6 | -0.2 | -0.32% | -0.17 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
21W14 | 61.8 | +0.1 | +0.16% | +0.15 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
21W13 | 61.7 | 0 | 0% | +0.06 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
21W12 | 61.7 | -0.1 | -0.16% | +0.11 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
21W11 | 61.8 | +0.1 | +0.16% | +0.26 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 |
21W10 | 61.7 | 0 | 0% | +0.04 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 61.7 | +0.2 | +0.33% | -0.04 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
21W08 | 61.5 | -0.1 | -0.16% | -0.44 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
21W06 | 61.6 | -0.1 | -0.16% | -0.39 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
21W05 | 61.7 | -0.1 | -0.16% | -0.32 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
21W04 | 61.8 | 0 | 0% | -0.25 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
21W03 | 61.8 | 0 | 0% | -0.33 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 |
21W02 | 61.8 | +0.2 | +0.32% | -0.42 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 |
21W01 | 61.6 | +0.4 | +0.65% | -0.84 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 68.34 | 74.55 | 80.76 | 86.97 |
20W52 | 61.2 | -0.1 | -0.16% | -1.66 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 | 68.45 | 74.68 | 80.9 | 87.12 |
20W51 | 61.3 | -0.5 | -0.81% | -1.7 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
20W50 | 61.8 | -0.5 | -0.8% | -1.08 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.47 |
20W49 | 62.3 | 0 | 0% | -0.47 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
20W48 | 62.3 | 0 | 0% | -0.6 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
20W47 | 62.3 | -0.1 | -0.16% | -0.75 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
20W46 | 62.4 | 0 | 0% | -0.72 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
20W45 | 62.4 | 0 | 0% | -0.86 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 |
20W44 | 62.4 | -0.1 | -0.16% | -1.01 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
20W43 | 62.5 | 0 | 0% | -0.99 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 62.5 | -0.1 | -0.16% | -1.12 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
20W41 | 62.6 | -0.4 | -0.63% | -1.08 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
20W40 | 63 | +0.1 | +0.16% | -0.67 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 | 69.77 | 76.11 | 82.45 | 88.79 |
20W39 | 62.9 | +0.1 | +0.16% | -0.98 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
20W38 | 62.8 | -0.5 | -0.79% | -1.23 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
20W37 | 63.3 | -0.1 | -0.16% | -0.54 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
20W36 | 63.4 | -0.1 | -0.16% | -0.42 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
20W35 | 63.5 | +0.1 | +0.16% | -0.24 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
20W34 | 63.4 | -0.1 | -0.16% | -0.34 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 |
20W33 | 63.5 | -0.2 | -0.31% | -0.13 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
20W32 | 63.7 | +0.2 | +0.31% | +0.25 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
20W31 | 63.5 | -0.1 | -0.16% | +0.06 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.15 | 82.5 | 88.85 |
20W30 | 63.6 | +0.1 | +0.16% | +0.35 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
20W29 | 63.5 | -0.9 | -1.4% | +0.35 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 | 69.6 | 75.93 | 82.26 | 88.59 |
20W28 | 64.4 | +0.1 | +0.16% | +1.96 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
20W27 | 64.3 | +0.6 | +0.94% | +2.21 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
20W26 | 63.7 | +0.1 | +0.16% | +1.69 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
20W25 | 63.6 | 0 | 0% | +1.91 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 63.6 | +0.4 | +0.63% | +2.34 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87 |
20W23 | 63.2 | +0.2 | +0.32% | +1.86 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
20W22 | 63 | 0 | 0% | +1.45 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 |
20W21 | 63 | +0.1 | +0.16% | +1.36 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 |
20W20 | 62.9 | +0.2 | +0.32% | +1.09 | 37.33 | 43.56 | 49.78 | 56 | 62.22 | 68.45 | 74.67 | 80.89 | 87.11 |
20W19 | 62.7 | +0.3 | +0.48% | +0.68 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
20W18 | 62.4 | +0.1 | +0.16% | +0.11 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
20W17 | 62.3 | +0.3 | +0.48% | -0.14 | 37.43 | 43.67 | 49.91 | 56.15 | 62.38 | 68.62 | 74.86 | 81.1 | 87.34 |
20W16 | 62 | +0.9 | +1.47% | -0.73 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
20W15 | 61.1 | +0.3 | +0.49% | -2.31 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
20W14 | 60.8 | +0.1 | +0.16% | -3.04 | 37.62 | 43.9 | 50.17 | 56.44 | 62.71 | 68.98 | 75.25 | 81.52 | 87.79 |
20W13 | 60.7 | +0.5 | +0.83% | -3.5 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
20W12 | 60.2 | -2.1 | -3.37% | -4.6 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
20W11 | 62.3 | -1.6 | -2.5% | -1.63 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
20W10 | 63.9 | +0.2 | +0.31% | +0.81 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 |
20W09 | 63.7 | -0.2 | -0.31% | +0.61 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 |
20W08 | 63.9 | +0.3 | +0.47% | +1 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 69.6 | 75.92 | 82.25 | 88.58 |
20W07 | 63.6 | +0.2 | +0.32% | +0.58 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 63.4 | +0.3 | +0.48% | +0.3 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
20W05 | 63.1 | -0.1 | -0.16% | -0.19 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
20W04 | 63.2 | 0 | 0% | -0.1 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 69.59 | 75.91 | 82.24 | 88.57 |
20W03 | 63.2 | 0 | 0% | -0.13 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
20W02 | 63.2 | -0.1 | -0.16% | -0.13 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
20W01 | 63.3 | 0 | 0% | +0.07 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
19W52 | 63.3 | +0.1 | +0.16% | +0.1 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 |
19W51 | 63.2 | +0.2 | +0.32% | -0.04 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
19W50 | 63 | 0 | 0% | -0.33 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
19W49 | 63 | -0.1 | -0.16% | -0.33 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
19W48 | 63.1 | -0.3 | -0.47% | -0.17 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
19W47 | 63.4 | +0.1 | +0.16% | +0.32 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
19W46 | 63.3 | -0.3 | -0.47% | +0.26 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
19W45 | 63.6 | 0 | 0% | +0.95 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
19W44 | 63.6 | +0.1 | +0.16% | +1.25 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 69.1 | 75.38 | 81.66 | 87.94 |
19W43 | 63.5 | +0.3 | +0.47% | +1.4 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.67 |
19W42 | 63.2 | +0.4 | +0.64% | +1.22 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
19W41 | 62.8 | -0.3 | -0.48% | +0.85 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 63.1 | 0 | 0% | +1.56 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
19W39 | 63.1 | +0.1 | +0.16% | +1.82 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 | 68.17 | 74.36 | 80.56 | 86.76 |
19W38 | 63 | 0 | 0% | +1.92 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
19W37 | 63 | 0 | 0% | +2.16 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
19W36 | 63 | 0 | 0% | +2.4 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 |
19W35 | 63 | +0.4 | +0.64% | +2.64 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 |
19W34 | 62.6 | +1.1 | +1.79% | +2.24 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
19W33 | 61.5 | +0.3 | +0.49% | +0.62 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
19W32 | 61.2 | +0.1 | +0.16% | +0.18 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
19W31 | 61.1 | 0 | 0% | 0 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
19W30 | 61.1 | +0.1 | +0.16% | | | | | | | | | | |
19W29 | 61 | 0 | 0% | | | | | | | | | | |
19W28 | 61 | 0 | 0% | | | | | | | | | | |
19W27 | 61 | -0.1 | -0.16% | | | | | | | | | | |
19W26 | 61.1 | 0 | 0% | | | | | | | | | | |
19W25 | 61.1 | 0 | 0% | | | | | | | | | | |
19W24 | 61.1 | 0 | 0% | | | | | | | | | | |
19W23 | 61.1 | 0 | 0% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 61.1 | -0.1 | -0.16% | | | | | | | | | | |
19W21 | 61.2 | +0.1 | +0.16% | | | | | | | | | | |
19W20 | 61.1 | -0.2 | -0.33% | | | | | | | | | | |
19W19 | 61.3 | +1.3 | +2.17% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |