≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2897 王道銀行權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.85 9.81 +0.04 +0.41% 0.92% 9.85 9.88 9.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,9001.07億 1,374 7.9張/筆 9.83元 0.74 11.32 -0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,5567,417萬 1,328 5.7張/筆 9.82元 +0.05 (+0.51%)

連漲連跌: 連2漲  ( +0.09元 / +0.92%)        
財報評分: 最新57分 / 平均57分        上市指數: 19599.28 (188.06 / +0.97%)

   均線：
2897 王道銀行 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W179.85+0.09+0.92%+0.195.8996.8827.8658.8489.83210.8111.812.7813.76
24W169.76-0.29-2.89%-0.465.8836.8637.8448.8249.80510.7911.7712.7513.73
24W1510.05+0.1+1.01%+2.85.8666.8437.8218.7999.77610.7511.7312.7113.69
24W149.95-0.1-1%+2.115.8476.8217.7968.779.74510.7211.6912.6713.64
24W1310.05+0.08+0.8%+3.155.8466.827.7948.7699.74310.7211.6912.6713.64
24W129.97-0.18-1.77%+2.395.8436.8167.798.7649.73810.7111.6912.6613.63
24W1110.15+0.19+1.91%+4.335.8376.817.7838.7569.72810.711.6712.6513.62
24W109.96+0.1+1.01%+2.465.8326.8057.7778.7499.72110.6911.6612.6413.61
24W099.86+0.12+1.23%+1.635.8216.7927.7628.7329.70210.6711.6412.6113.58
24W089.74+0.06+0.62%+0.515.8146.7847.7538.7229.69110.6611.6312.613.57
24W079.68+0.3+3.2%-0.025.8096.7787.7468.7149.68210.6511.6212.5913.56
24W069.38-0.03-0.32%-3.075.8066.7747.7428.7099.67710.6411.6112.5813.55
24W059.41-0.09-0.95%-2.815.8096.7787.7468.7149.68210.6511.6212.5913.56
24W049.5+0.11+1.17%-1.995.8166.7857.7548.7249.69310.6611.6312.613.57
24W039.39-0.25-2.59%-3.065.8126.787.7498.7189.68610.6511.6212.5913.56
24W029.64-0.29-2.92%-0.515.8146.7827.7518.729.68910.6611.6312.613.56
24W019.93-0.05-0.5%+2.355.8216.7927.7628.7329.70210.6711.6412.6113.58
23W529.98+0.13+1.32%+3.285.7986.7647.738.6979.66310.6311.612.5613.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.85-0.2-1.99%+2.325.7766.7397.7028.6649.62710.5911.5512.5113.48
23W5010.05+0.33+3.4%+4.675.7616.7217.6818.6419.60210.5611.5212.4813.44
23W499.72+0.01+0.1%+1.585.7416.6987.6558.6129.56810.5311.4812.4413.4
23W489.71+0.08+0.83%+1.455.7426.77.6578.6149.57110.5311.4812.4413.4
23W479.63+0.02+0.21%+0.645.7416.6987.6558.6129.56810.5311.4812.4413.4
23W469.61+0.16+1.69%+0.655.7296.6837.6388.5939.54810.511.4612.4113.37
23W459.45-0.1-1.05%-0.535.76.6517.6018.5519.50110.4511.412.3513.3
23W449.55+0.14+1.49%+0.35.7136.6657.6178.5699.52210.4711.4312.3813.33
23W439.41-0.02-0.21%-1.45.7266.6817.6358.5899.54410.511.4512.4113.36
23W429.43-0.38-3.87%-1.665.7546.7127.6718.639.58910.5511.5112.4713.42
23W419.81+0.39+4.14%+1.675.7896.7547.7198.6849.64810.6111.5812.5413.51
23W409.42-0.09-0.95%-2.595.8026.777.7378.7049.67110.6411.612.5713.54
23W399.51-0.01-0.11%-2.115.8296.8017.7728.7449.71510.6911.6612.6313.6
23W389.52-0.1-1.04%-2.545.8616.8387.8158.7929.76810.7511.7212.713.68
23W379.62-0.13-1.33%-1.935.8866.8667.8478.8289.80910.7911.7712.7513.73
23W369.75+0.07+0.72%-0.985.9086.8927.8778.8629.84610.8311.8212.813.78
23W359.68+0.32+3.42%-2.075.9316.9197.9088.8969.88510.8711.8612.8513.84
23W349.36+0.36+4%-5.695.9556.9477.948.9329.92510.9211.9112.913.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339-0.72-7.41%-9.95.9946.9927.9918.999.98910.9911.9912.9913.98
23W329.72-0.12-1.22%-3.556.0477.0548.0629.0710.0811.0912.0913.114.11
23W319.84-0.16-1.6%-2.526.0577.0668.0769.08510.0911.112.1113.1214.13
23W3010-0.2-1.96%-1.036.0627.0738.0839.09310.111.1112.1213.1314.15
23W2910.2+0.1+0.99%+0.766.0747.0868.0989.11110.1211.1412.1513.1614.17
23W2810.1+0.1+1%-0.116.0677.0788.0899.110.1111.1212.1313.1414.16
23W2710-0.2-1.96%-1.076.0657.0758.0869.09710.1111.1212.1313.1414.15
23W2610.2+0.15+1.49%+1.046.0577.0668.0769.08510.0911.112.1113.1214.13
23W2510.05-0.05-0.5%-0.056.0337.0388.0449.04910.0511.0612.0713.0714.08
23W2410.1-0.15-1.46%+0.856.0097.018.0129.01310.0111.0212.0213.0214.02
23W2310.25+0.05+0.49%+2.95.9766.9737.9698.9659.96110.9611.9512.9513.95
23W2210.200%+2.745.9576.9497.9428.9359.92810.9211.9112.9113.9
23W2110.2+0.05+0.49%+3.215.936.9187.9068.8959.88310.8711.8612.8513.84
23W2010.15+0.21+2.11%+3.095.9076.8927.8768.8619.84510.8311.8112.813.78
23W199.94-0.02-0.2%+1.345.8856.8667.8478.8289.80810.7911.7712.7513.73
23W189.96-0.29-2.83%+1.795.8716.8497.8288.8069.78510.7611.7412.7213.7
23W1710.25+0.2+1.99%+4.945.8616.8377.8148.7919.76810.7411.7212.713.67
23W1610.0500%+3.835.8086.7757.7438.7119.67910.6511.6212.5813.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.05+0.22+2.24%+4.65.7656.7267.6878.6489.60810.5711.5312.4913.45
23W149.83+0.15+1.55%+3.665.696.6387.5868.5359.48310.4311.3812.3313.28
23W139.68+0.15+1.57%+3.285.6236.5617.4988.4359.37210.3111.2512.1813.12
23W129.53+0.13+1.38%+2.835.5616.4877.4148.3419.26810.1911.1212.0512.97
23W119.4-0.42-4.28%+2.365.516.4287.3468.2659.18310.111.0211.9412.86
23W109.82+0.2+2.08%+7.785.4676.3787.2898.29.11210.0210.9311.8412.76
23W099.62-0.09-0.93%+6.75.416.3117.2138.1159.0169.91810.8211.7212.62
23W089.71+0.04+0.41%+8.775.3566.2497.1428.0348.9279.8210.7111.612.5
23W079.67+0.04+0.42%+9.75.2896.177.0527.9338.8159.69610.5811.4612.34
23W069.63-0.11-1.13%+10.65.2236.0946.9647.8358.7059.57610.4511.3212.19
23W059.74+0.64+7.03%+13.45.1516.016.8687.7278.5859.44410.311.1612.02
23W039.1-0.03-0.33%+7.755.0675.9126.7567.6018.4459.2910.1310.9811.82
23W029.13+0.71+8.43%+9.35.0125.8476.6827.5188.3539.18810.0210.8611.69
23W018.42+0.03+0.36%+1.864.965.7866.6137.448.2669.0939.91910.7511.57
22W538.39+0.07+0.84%+1.674.9515.7776.6027.4278.2529.0789.90310.7311.55
22W528.32-0.11-1.3%+0.934.9465.776.5947.4198.2439.0679.89210.7211.54
22W518.43-0.04-0.47%+1.984.965.7866.6137.448.2669.0939.91910.7511.57
22W508.47-0.11-1.28%+2.144.9755.8056.6347.4638.2929.1229.95110.7811.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.58+0.12+1.42%+3.394.9795.8096.6397.4698.2989.1289.95810.7911.62
22W488.46+0.21+2.55%+1.834.9855.8156.6467.4778.3089.1389.96910.811.63
22W478.2500%-0.834.9925.8236.6557.4878.3199.1519.98310.8111.65
22W468.25+0.18+2.23%-1.095.0045.8396.6737.5078.3419.17510.0110.8411.68
22W458.07+0.15+1.89%-3.485.0165.8536.6897.5258.3619.19710.0310.8711.71
22W447.92+0.02+0.25%-5.375.0225.8586.6957.5328.3699.20610.0410.8811.72
22W437.9-0.1-1.25%-5.815.0335.8716.717.5498.3889.22610.0710.911.74
22W428-0.24-2.91%-4.785.0415.8816.7217.5618.4029.24210.0810.9211.76
22W418.24-0.03-0.36%-25.0455.8866.7277.5688.4089.24910.0910.9311.77
22W408.27-0.35-4.06%-1.815.0535.8966.7387.588.4229.26510.1110.9511.79
22W398.62-0.15-1.71%+2.175.0625.9066.757.5938.4379.28110.1210.9711.81
22W388.77+0.22+2.57%+3.695.0755.926.7667.6128.4589.30310.1510.9911.84
22W378.55-0.15-1.72%+1.165.0715.9176.7627.6078.4529.29810.1410.9911.83
22W368.7+0.09+1.05%+2.575.0895.9386.7867.6348.4829.33110.1811.0311.88
22W358.61+0.08+0.94%+1.425.0945.9426.7917.648.4899.33810.1911.0411.88
22W348.53+0.02+0.24%+0.475.0945.9436.7927.6418.499.33910.1911.0411.89
22W338.51+0.33+4.03%+0.145.0995.9486.7987.6488.4989.34710.211.0511.9
22W328.18+0.02+0.25%-3.835.1035.9546.8047.6558.5059.35610.2111.0611.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W318.16+0.08+0.99%-4.885.1476.0056.8637.7218.5789.43610.2911.1512.01
22W308.08-0.01-0.12%-6.965.2116.0796.9487.8168.6859.55310.4211.2912.16
22W298.09-0.33-3.92%-8.45.2996.1827.0657.9488.8329.71510.611.4812.36
22W288.42-0.04-0.47%-6.195.3856.2837.188.0788.9759.87310.7711.6712.57
22W278.46-0.43-4.84%-7.515.4886.4037.3188.2329.14710.0610.9811.8912.81
22W268.89+0.19+2.18%-4.335.5756.5057.4348.3639.29210.2211.1512.0813.01
22W258.7-0.24-2.68%-7.455.646.5817.5218.4619.40110.3411.2812.2213.16
22W248.94+0.15+1.71%-5.525.6776.6247.578.5169.46210.4111.3512.313.25
22W238.79+0.17+1.97%-7.115.6786.6247.578.5179.46310.4111.3612.313.25
22W228.62-0.01-0.12%-8.955.6816.6277.5748.5219.46810.4111.3612.3113.25
22W218.63+0.02+0.23%-8.995.6896.6387.5868.5349.48210.4311.3812.3313.28
22W208.61-0.52-5.7%-9.565.7126.6647.6168.5689.5210.4711.4212.3813.33
22W199.13-0.41-4.3%-4.455.7336.6897.6448.69.55510.5111.4712.4213.38
22W189.54-0.45-4.5%+0.335.7056.6567.6078.5589.50810.4611.4112.3613.31
22W179.99+0.03+0.3%+5.915.6596.6037.5468.4899.43210.3811.3212.2613.21
22W169.96-0.69-6.48%+6.455.6146.5497.4858.4219.35610.2911.2312.1613.1
22W1510.65+0.3+2.9%+15.75.5246.4457.3668.2869.20710.1311.0511.9712.89
22W1410.35+0.05+0.49%+155.4026.3027.2028.1039.0039.90310.811.712.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.3+0.8+8.42%+16.95.2886.177.0517.9328.8149.69510.5811.4612.34
22W129.5+0.55+6.15%+10.15.1776.046.9037.7668.6289.49110.3511.2212.08
22W118.95+0.1+1.13%+5.175.1065.9576.8087.6598.519.36110.2111.0611.91
22W108.85+0.04+0.45%+5.055.0555.8976.747.5828.4259.26710.1110.9511.79
22W098.81-0.31-3.4%+5.55.015.8466.6817.5168.3519.18610.0210.8611.69
22W089.12+0.05+0.55%+9.994.9755.8046.6337.4628.2929.1219.9510.7811.61
22W079.07+0.55+6.46%+10.64.925.7396.5597.3798.1999.0199.83910.6611.48
22W058.52-0.03-0.35%+5.134.8635.6736.4847.2948.1058.9159.72610.5411.35
22W048.55-0.45-5%+6.224.835.6346.4397.2448.0498.8549.65910.4611.27
22W039+0.98+12.2%+12.54.7995.5996.3997.1997.9988.7989.59810.411.2
22W028.02+0.02+0.25%+1.354.7485.5396.337.1227.9138.7049.49610.2911.08
22W018+0.11+1.39%+1.494.7295.5186.3067.0947.8828.6719.45910.2511.04
21W527.8900%+0.574.7075.4926.2767.0617.8458.639.41410.210.98
21W517.89-0.07-0.88%+0.924.6915.4726.2547.0367.8188.5999.38110.1610.94
21W507.96+0.12+1.53%+1.914.6865.4686.2497.037.8118.5929.37310.1510.94
21W497.84-0.05-0.63%+0.374.6865.4686.2497.037.8118.5929.37310.1510.94
21W487.89-0.15-1.87%+1.144.685.4616.2417.0217.8018.5819.36110.1410.92
21W478.04+0.12+1.52%+3.614.6565.4326.2086.9847.768.5369.31210.0910.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W467.92+0.08+1.02%+3.314.65.3666.1336.97.6668.4339.1999.96610.73
21W457.84+0.04+0.51%+3.284.5545.3146.0736.8327.5918.359.1099.86810.63
21W447.8-0.09-1.14%+3.684.5145.2666.0186.7717.5238.2759.0289.7810.53
21W437.8900%+5.724.4785.2245.976.7177.4638.2098.9569.70210.45
21W427.89+0.27+3.54%+6.44.4495.1915.9326.6747.4158.1578.8989.6410.38
21W417.62+0.1+1.33%+3.484.4185.1555.8916.6277.3648.18.8379.57310.31
21W407.52-0.01-0.13%+2.714.3935.1255.8576.5897.3228.0548.7869.51810.25
21W397.53-0.27-3.46%+3.354.3725.15.8296.5587.2868.0158.7439.47210.2
21W387.8-0.16-2.01%+7.564.3515.0765.8016.5267.2527.9778.7029.42710.15
21W377.96+0.25+3.24%+10.74.3135.0325.7516.477.1887.9078.6269.34510.06
21W367.71+0.35+4.76%+8.394.2684.9795.696.4027.1137.8248.5369.2479.958
21W357.36+0.54+7.92%+4.184.2394.9455.6526.3587.0657.7718.4789.1849.89
21W346.82-0.12-1.73%-3.14.2234.9275.6316.3357.0387.7428.4469.159.854
21W336.94-0.02-0.29%-1.464.2264.935.6346.3397.0437.7478.4529.1569.86
21W326.96-0.06-0.85%-1.114.2234.9275.6316.3357.0387.7428.4469.159.854
21W317.02-0.25-3.44%-0.574.2364.9425.6486.3547.067.7668.4729.1789.884
21W307.27+0.05+0.69%+2.374.2614.9715.6816.3917.1027.8128.5229.2329.942
21W297.22+0.15+2.12%+1.364.2744.9865.6986.4117.1237.8358.5489.269.972
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W287.07+0.01+0.14%-0.694.2724.9835.6956.4077.1197.8318.5439.2559.967
21W277.06-0.02-0.28%-0.694.2664.9765.6876.3987.1097.828.5319.2429.953
21W267.08+0.1+1.43%-0.354.2634.9735.6846.3947.1057.8158.5269.2369.946
21W256.9800%-1.64.2564.9665.6756.3847.0947.8038.5139.2229.931
21W246.98-0.1-1.41%-1.514.2524.9615.676.3787.0877.7968.5049.2139.922
21W237.08+0.06+0.85%-0.124.2534.9625.6716.387.0887.7978.5069.2159.924
21W227.02+0.14+2.03%-0.824.2474.9545.6626.377.0787.7858.4939.2019.909
21W216.8800%-2.634.244.9465.6536.367.0667.7738.4799.1869.893
21W206.88-0.36-4.97%-2.524.2354.945.6466.3527.0587.7638.4699.1759.881
21W197.24-0.32-4.23%+2.94.2224.9255.6296.3337.0367.748.4439.1479.851
21W187.56+0.01+0.13%+8.244.1914.8895.5886.2866.9857.6838.3829.089.778
21W177.55+0.38+5.3%+9.234.1474.8395.536.2216.9127.6048.2958.9869.677
21W167.17+0.23+3.31%+4.594.1134.7995.4846.176.8557.5418.2268.9129.598
21W156.94-0.06-0.86%+1.54.1034.7865.476.1546.8387.5218.2058.8899.573
21W147+0.06+0.86%+2.394.1024.7865.476.1536.8377.5218.2048.8889.572
21W136.94+0.05+0.73%+1.984.0834.7645.4446.1256.8057.4868.1668.8479.528
21W126.89-0.11-1.57%+1.734.0644.7415.4186.0966.7737.458.1288.8059.482
21W117+0.06+0.86%+3.814.0464.725.3946.0696.7437.4178.0928.7669.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W106.94+0.07+1.02%+3.384.0284.6995.376.0426.7137.3848.0568.7279.398
21W096.87+0.1+1.48%+2.74.0144.6825.3516.026.6897.3588.0278.6969.365
21W086.77+0.17+2.58%+1.524.0014.6685.3356.0026.6687.3358.0028.6699.336
21W066.6+0.03+0.46%-0.753.994.6555.325.9856.657.3157.988.6459.31
21W056.57-0.05-0.76%-1.013.9824.6465.315.9736.6377.3017.9648.6289.292
21W046.62-0.19-2.79%-0.073.9754.6375.35.9626.6257.2877.958.6129.274
21W036.81-0.13-1.87%+2.893.9714.6335.2955.9576.6187.287.9428.6049.266
21W026.94+0.01+0.14%+5.13.9624.6225.2825.9436.6037.2637.9248.5849.244
21W016.93+0.34+5.16%+5.283.9494.6085.2665.9246.5827.2417.8998.5579.215
20W526.59+0.07+1.07%+0.363.944.5965.2535.916.5667.2237.8798.5369.193
20W516.52+0.02+0.31%-0.873.9464.6045.2625.9196.5777.2357.8928.559.208
20W506.5-0.11-1.66%-1.783.9714.6325.2945.9566.6187.2797.9418.6039.265
20W496.61-0.02-0.3%-0.663.9924.6585.3235.9886.6547.3197.9858.659.315
20W486.63+0.03+0.45%-0.533.9994.6665.3325.9996.6657.3327.9988.6659.332
20W476.6+0.07+1.07%-1.144.0064.6735.3416.0096.6767.3448.0118.6799.347
20W466.53+0.1+1.56%-2.364.0134.6815.356.0196.6887.3568.0258.6949.363
20W456.43+0.02+0.31%-4.114.0234.6945.3646.0356.7057.3768.0468.7179.388
20W446.41-0.13-1.99%-4.714.0364.7095.3826.0546.7277.48.0728.7459.418
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W436.54-0.07-1.06%-3.334.0594.7365.4126.0896.7657.4428.1188.7959.472
20W426.61-0.06-0.9%-3.194.0974.7795.4626.1456.8287.518.1938.8769.559
20W416.67-0.05-0.74%-3.14.134.8185.5066.1956.8837.5718.268.9489.636
20W406.72-0.01-0.15%-34.1574.8495.5426.2356.9287.628.3139.0069.699
20W396.73-0.32-4.54%-3.394.184.8765.5736.276.9667.6638.3599.0569.753
20W387.05+0.08+1.15%+0.614.2044.9055.6066.3067.0077.7088.4089.1099.81
20W376.97+0.21+3.11%-0.764.2144.9165.6186.3217.0237.7258.4289.139.832
20W366.76-0.01-0.15%-3.944.2224.9265.636.3337.0377.7418.4449.1489.852
20W356.77+0.02+0.3%-4.284.2444.9515.6586.3667.0737.788.4889.1959.902
20W346.75-0.01-0.15%-4.724.2514.9595.6686.3767.0857.7938.5029.219.918
20W336.76+0.05+0.75%-4.874.2644.9745.6856.3967.1067.8178.5279.2389.949
20W326.71-0.2-2.89%-5.884.2784.995.7036.4167.1297.8428.5559.2689.981
20W316.91-0.44-5.99%-3.494.2965.0125.7286.4447.167.8768.5929.30810.02
20W307.35+0.02+0.27%+2.274.3125.0315.756.4687.1877.9068.6249.34310.06
20W297.33+0.08+1.1%+2.524.295.0055.726.4357.157.8658.589.29510.01
20W287.25+0.03+0.42%+1.874.274.9825.6946.4057.1177.8298.549.2529.964
20W277.22-0.04-0.55%+24.2474.9555.6636.3717.0787.7868.4949.2029.91
20W267.2600%+3.354.2154.9175.626.3227.0257.7278.439.1329.834
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W257.26+0.11+1.54%+4.074.1864.8835.5816.2796.9767.6748.3719.0699.767
20W247.15-0.08-1.11%+3.984.1264.8135.5016.1896.8767.5648.2518.9399.627
20W237.23+0.31+4.48%+5.814.14.7835.4666.156.8337.5168.28.8839.566
20W226.92-0.11-1.56%+1.064.1094.7935.4786.1636.8487.5328.2178.9029.587
20W217.03-0.03-0.42%+1.964.1374.8265.5166.2056.8957.5848.2748.9639.652
20W207.06-0.05-0.7%+1.684.1664.865.5546.2496.9437.6378.3329.0269.72
20W197.11-0.15-2.07%+1.874.1884.8855.5836.2816.9797.6778.3759.0739.771
20W187.26+0.39+5.68%+3.494.2094.9115.6126.3147.0157.7178.4189.129.822
20W176.87-0.03-0.43%-2.474.2264.9315.6356.3397.0447.7488.4539.1579.861
20W166.9+0.15+2.22%-3.064.2714.9825.6946.4067.1187.8298.5419.2539.965
20W156.75+0.23+3.53%-6.084.3125.0315.756.4687.1877.9068.6249.34310.06
20W146.52-0.11-1.66%-10.34.365.0875.8146.547.2677.9948.729.44710.17
20W136.63+0.67+11.2%-104.4215.1575.8946.6317.3688.1048.8419.57810.31
20W125.96-0.63-9.56%-20.14.4765.2235.9696.7157.4618.2078.9539.69910.45
20W116.59-0.83-11.2%-13.34.5625.3236.0836.8437.6048.3649.1259.88510.65
20W107.42-0.11-1.46%-3.564.6165.3866.1556.9247.6948.4639.2331010.77
20W097.53-0.13-1.7%-2.434.6315.4026.1746.9467.7188.4899.26110.0310.8
20W087.66+0.13+1.73%-0.974.6415.4156.1886.9627.7358.5099.28210.0610.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W077.53-0.05-0.66%-2.754.6465.426.1946.9697.7438.5179.29210.0710.84
20W067.58-0.05-0.66%-2.314.6565.4316.2076.9837.7598.5359.31110.0910.86
20W057.63-0.2-2.55%-1.864.6655.4426.226.9977.7758.5529.3310.1110.88
20W047.83+0.03+0.38%+0.674.6675.4446.22277.7788.5559.33310.1110.89
20W037.8+0.01+0.13%+0.414.6615.4386.2156.9927.7688.5459.32210.110.88
20W027.79-0.04-0.51%+0.374.6575.4336.2096.9857.7628.5389.31410.0910.87
20W017.83-0.01-0.13%+1.074.6485.4236.1986.9727.7478.5229.29610.0710.85
19W527.84+0.02+0.26%+1.434.6385.416.1836.9567.7298.5029.27510.0510.82
19W517.82+0.06+0.77%+1.354.635.4016.1736.9457.7168.4889.25910.0310.8
19W507.76+0.03+0.39%+0.674.6255.3966.1676.9387.7088.4799.2510.0210.79
19W497.73-0.03-0.39%+0.294.6255.3956.1666.9377.7088.4789.24910.0210.79
19W487.7600%+0.764.6215.3916.1616.9317.7028.4729.24210.0110.78
19W477.76+0.02+0.26%+0.894.6155.3846.1536.9227.6928.4619.239.99910.77
19W467.74-0.04-0.51%+0.654.6145.3836.1526.9217.698.4599.2289.99710.77
19W457.78+0.11+1.43%+1.124.6165.3866.1556.9247.6948.4639.2331010.77
19W447.67-0.04-0.52%-0.324.6175.3866.1566.9257.6958.4649.2341010.77
19W437.7100%+0.034.6255.3956.1666.9377.7088.4789.24910.0210.79
19W427.71+0.11+1.45%-0.144.6325.4056.1776.9497.7218.4939.26510.0410.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W417.600%-1.744.6415.4146.1886.9617.7358.5089.28210.0510.83
19W407.6-0.07-0.91%-2.044.6555.4316.2076.9837.7588.5349.3110.0910.86
19W397.67-0.05-0.65%-1.54.6725.4516.237.0087.7878.5669.34410.1210.9
19W387.72-0.03-0.39%-1.414.6985.4826.2657.0487.8318.6149.39710.1810.96
19W377.75+0.1+1.31%-1.634.7275.5156.3037.0917.8788.6669.45410.2411.03
19W367.65+0.02+0.26%-3.384.7515.5426.3347.1267.9188.7099.50110.2911.08
19W357.63-0.11-1.42%-4.254.7815.5786.3757.1727.9688.7659.56210.3611.16
19W347.74-0.05-0.64%-3.614.8185.6216.4247.2278.038.8339.63610.4411.24
19W337.7900%-3.214.8295.6346.4397.2448.0488.8539.65810.4611.27
19W327.79-0.05-0.64%-3.244.835.6366.4417.2468.0518.8569.66110.4711.27
19W317.84-0.04-0.51%-2.734.8365.6426.4487.2548.068.8669.67210.4811.28
19W307.88-0.01-0.13%-2.34.8395.6466.4527.2598.0658.8729.67810.4811.29
19W297.89-0.02-0.25%-2.124.8365.6436.4497.2558.0618.8679.67310.4811.29
19W287.91-0.06-0.75%-1.84.8335.6386.4447.2498.0558.869.66610.4711.28
19W277.97-0.27-3.28%-0.974.8295.6336.4387.2438.0488.8529.65710.4611.27
19W268.24-0.1-1.2%+2.514.8235.6276.4317.2358.0388.8429.64610.4511.25
19W258.34+0.08+0.97%+4.154.8055.6056.4067.2078.0088.8089.60910.4111.21
19W248.26-0.05-0.6%+3.634.7825.586.3777.1747.9718.7689.56510.3611.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W238.31-0.12-1.42%+4.554.7695.5646.3597.1547.9488.7439.53810.3311.13
19W228.43+0.45+5.64%+6.734.7395.5296.3197.1097.8988.6889.47810.2711.06
19W217.98+0.16+2.05%+1.564.7155.56.2867.0727.8588.6439.42910.2211
19W207.82-0.09-1.14%-0.414.7115.4976.2827.0677.8528.6389.42310.2110.99
19W197.9100%+0.694.7145.4996.2857.0717.8568.6429.42710.2111
19W187.91+0.09+1.15%+0.764.715.4956.287.0657.858.6359.4210.210.99

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。