* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 285.5 | -3.5 | -1.21% | +1.6 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 |
24M03 | 289 | +20.5 | +7.64% | +4.52 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.2 | 331.8 | 359.4 | 387.1 |
24M02 | 268.5 | -3.5 | -1.29% | -0.74 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
24M01 | 272 | +1 | +0.37% | -0.61 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
23M12 | 271 | -7 | -2.52% | +0.99 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
23M11 | 278 | +22 | +8.59% | +4.64 | 159.4 | 186 | 212.5 | 239.1 | 265.7 | 292.2 | 318.8 | 345.4 | 371.9 |
23M10 | 256 | -7 | -2.66% | 0 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 |
23M09 | 263 | +14 | +5.62% | +2.53 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.2 | 307.8 | 333.4 | 359.1 |
23M08 | 249 | -8.5 | -3.3% | -3.36 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
23M07 | 257.5 | -9 | -3.38% | -1.34 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
23M06 | 266.5 | +7.5 | +2.9% | +3.23 | 154.9 | 180.7 | 206.5 | 232.4 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
23M05 | 259 | +10 | +4.02% | +0.84 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
23M04 | 249 | -13.5 | -5.14% | -3.05 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
23M03 | 262.5 | +3.5 | +1.35% | +4.93 | 150.1 | 175.1 | 200.1 | 225.2 | 250.2 | 275.2 | 300.2 | 325.2 | 350.2 |
23M02 | 259 | +30 | +13.1% | +14.1 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 |
23M01 | 229 | +36 | +18.7% | +13.6 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
22M12 | 193 | +10.5 | +5.75% | +3.21 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
22M11 | 182.5 | -3 | -1.62% | -0.09 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 185.5 | +5.5 | +3.06% | +0.27 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
22M09 | 180 | -9.5 | -5.01% | +3.95 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
22M08 | 189.5 | +39.5 | +26.3% | +17.8 | 96.5 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
22M07 | 150 | +7 | +4.9% | +2.27 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
22M06 | 143 | -4 | -2.72% | -2.05 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
22M05 | 147 | -1 | -0.68% | -1.78 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 |
22M04 | 148 | -6 | -3.9% | -2.84 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
22M03 | 154 | -1 | -0.65% | +1.65 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 |
22M02 | 155 | +9.5 | +6.53% | +2.76 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
22M01 | 145.5 | -6.5 | -4.28% | -4.07 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
21M12 | 152 | -5.5 | -3.49% | -2.25 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
21M11 | 157.5 | +0.5 | +0.32% | +0.64 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
21M10 | 157 | +2 | +1.29% | +1.73 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
21M09 | 155 | +4 | +2.65% | +0.98 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
21M08 | 151 | -3.5 | -2.27% | +2.03 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
21M07 | 154.5 | +16 | +11.6% | +3.34 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
21M06 | 138.5 | -17 | -10.9% | -11.7 | 94.1 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
21M05 | 155.5 | -21 | -11.9% | -8.08 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 176.5 | +1 | +0.57% | +0.09 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
21M03 | 175.5 | -1.5 | -0.85% | +2.43 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 |
21M02 | 177 | +15.5 | +9.6% | +4.53 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 |
21M01 | 161.5 | -8 | -4.72% | -2.91 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
20M12 | 169.5 | +1.5 | +0.89% | +1.8 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 |
20M11 | 168 | +6 | +3.7% | +1.2 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
20M10 | 162 | -6 | -3.57% | -2.31 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
20M09 | 168 | +0.5 | +0.3% | +0.6 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
20M08 | 167.5 | +2 | +1.21% | -0.89 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
20M07 | 165.5 | -8.5 | -4.89% | +8.76 | 91.3 | 106.5 | 121.7 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213 |
20M06 | 174 | +57 | +48.7% | +33.3 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
20M05 | 117 | +16.5 | +16.4% | +13.2 | 62 | 72.33 | 82.67 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 |
20M04 | 100.5 | +8 | +8.65% | -0.17 | 60.4 | 70.47 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
20M03 | 92.5 | -16.5 | -15.1% | -11.9 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
20M02 | 109 | -4.5 | -3.96% | -2.68 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
20M01 | 113.5 | 0 | 0% | +1.19 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
19M12 | 113.5 | +4 | +3.65% | +3.18 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
19M11 | 109.5 | +2.5 | +2.34% | +0.31 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 107 | -4 | -3.6% | | | | | | | | | | |
19M09 | 111 | +6 | +5.71% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |