* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 288.5 | -4.5 | -1.54% | +3.85 | 166.7 | 194.5 | 222.2 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 388.9 |
| 04/25 | 293 | -2 | -0.68% | +5.59 | 166.5 | 194.2 | 222 | 249.8 | 277.5 | 305.2 | 333 | 360.8 | 388.5 |
| 04/24 | 295 | 0 | 0% | +6.45 | 166.3 | 194 | 221.7 | 249.4 | 277.1 | 304.8 | 332.6 | 360.3 | 388 |
| 04/23 | 295 | 0 | 0% | +6.61 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332.1 | 359.7 | 387.4 |
| 04/22 | 295 | +5 | +1.72% | +6.77 | 165.8 | 193.4 | 221 | 248.7 | 276.3 | 303.9 | 331.6 | 359.2 | 386.8 |
| 04/19 | 290 | -7.5 | -2.52% | +5.11 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 | 303.5 | 331.1 | 358.7 | 386.3 |
| 04/18 | 297.5 | -0.5 | -0.17% | +7.96 | 165.3 | 192.9 | 220.5 | 248 | 275.6 | 303.1 | 330.7 | 358.2 | 385.8 |
| 04/17 | 298 | 0 | 0% | +8.32 | 165.1 | 192.6 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 |
| 04/16 | 298.5 | 0 | 0% | +8.69 | 164.8 | 192.2 | 219.7 | 247.2 | 274.6 | 302.1 | 329.6 | 357 | 384.5 |
| 04/15 | 298.5 | -1.5 | -0.5% | +8.88 | 164.5 | 191.9 | 219.3 | 246.7 | 274.2 | 301.6 | 329 | 356.4 | 383.8 |
| 04/12 | 300 | 0 | 0% | +9.61 | 164.2 | 191.6 | 219 | 246.3 | 273.7 | 301.1 | 328.4 | 355.8 | 383.2 |
| 04/11 | 300 | +5 | +1.69% | +9.8 | 163.9 | 191.3 | 218.6 | 245.9 | 273.2 | 300.5 | 327.9 | 355.2 | 382.5 |
| 04/10 | 295 | 0 | 0% | +8.16 | 163.6 | 190.9 | 218.2 | 245.5 | 272.7 | 300 | 327.3 | 354.6 | 381.8 |
| 04/09 | 295 | +5 | +1.72% | +8.32 | 163.4 | 190.6 | 217.9 | 245.1 | 272.3 | 299.6 | 326.8 | 354 | 381.3 |
| 04/08 | 290 | +3 | +1.05% | +6.64 | 163.2 | 190.4 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
| 04/03 | 287 | -7 | -2.38% | +5.66 | 163 | 190.1 | 217.3 | 244.5 | 271.6 | 298.8 | 325.9 | 353.1 | 380.3 |
| 04/02 | 294 | +4 | +1.38% | +8.35 | 162.8 | 189.9 | 217.1 | 244.2 | 271.4 | 298.5 | 325.6 | 352.8 | 379.9 |
| 04/01 | 290 | +1 | +0.35% | +7.02 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 289 | +1 | +0.35% | +6.78 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
| 03/28 | 288 | +12 | +4.35% | +6.52 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.4 | 351.5 | 378.5 |
| 03/27 | 289.5 | +13 | +4.7% | +7.19 | 162 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.1 | 378.1 |
| 03/26 | 276.5 | +8.5 | +3.17% | +2.49 | 161.9 | 188.8 | 215.8 | 242.8 | 269.8 | 296.8 | 323.7 | 350.7 | 377.7 |
| 03/25 | 268 | +2 | +0.75% | -0.61 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 |
| 03/22 | 266 | +1.5 | +0.57% | -1.38 | 161.8 | 188.8 | 215.8 | 242.8 | 269.7 | 296.7 | 323.7 | 350.7 | 377.6 |
| 03/21 | 264.5 | +0.5 | +0.19% | -1.97 | 161.9 | 188.9 | 215.8 | 242.8 | 269.8 | 296.8 | 323.8 | 350.8 | 377.7 |
| 03/20 | 264 | +1 | +0.38% | -2.24 | 162 | 189 | 216 | 243 | 270 | 297.1 | 324.1 | 351.1 | 378.1 |
| 03/19 | 263 | -5 | -1.87% | -2.7 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 | 297.3 | 324.4 | 351.4 | 378.4 |
| 03/18 | 268 | 0 | 0% | -0.95 | 162.3 | 189.4 | 216.5 | 243.5 | 270.6 | 297.6 | 324.7 | 351.7 | 378.8 |
| 03/15 | 268 | +1 | +0.37% | -1.02 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.9 | 324.9 | 352 | 379.1 |
| 03/14 | 267 | -3.5 | -1.29% | -1.47 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
| 03/13 | 270.5 | -3.5 | -1.28% | -0.25 | 162.7 | 189.8 | 216.9 | 244.1 | 271.2 | 298.3 | 325.4 | 352.5 | 379.6 |
| 03/12 | 274 | 0 | 0% | +1 | 162.8 | 189.9 | 217 | 244.2 | 271.3 | 298.4 | 325.6 | 352.7 | 379.8 |
| 03/11 | 274 | +3 | +1.11% | +0.96 | 162.8 | 190 | 217.1 | 244.3 | 271.4 | 298.5 | 325.7 | 352.8 | 380 |
| 03/08 | 271 | +0.5 | +0.18% | -0.18 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 298.6 | 325.8 | 352.9 | 380.1 |
| 03/07 | 270.5 | -2.5 | -0.92% | -0.41 | 163 | 190.1 | 217.3 | 244.4 | 271.6 | 298.8 | 325.9 | 353.1 | 380.2 |
| 03/06 | 273 | -1.5 | -0.55% | +0.48 | 163 | 190.2 | 217.4 | 244.5 | 271.7 | 298.9 | 326 | 353.2 | 380.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 274.5 | 0 | 0% | +1 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.2 | 353.3 | 380.5 |
| 03/04 | 274.5 | +1.5 | +0.55% | +0.97 | 163.1 | 190.3 | 217.5 | 244.7 | 271.8 | 299 | 326.2 | 353.4 | 380.6 |
| 03/01 | 273 | +4.5 | +1.68% | +0.4 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
| 02/29 | 268.5 | +0.5 | +0.19% | -1.28 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
| 02/27 | 268 | +1.5 | +0.56% | -1.52 | 163.3 | 190.5 | 217.7 | 244.9 | 272.2 | 299.4 | 326.6 | 353.8 | 381 |
| 02/26 | 266.5 | 0 | 0% | -2.14 | 163.4 | 190.6 | 217.9 | 245.1 | 272.3 | 299.6 | 326.8 | 354 | 381.3 |
| 02/23 | 266.5 | 0 | 0% | -2.22 | 163.5 | 190.8 | 218 | 245.3 | 272.6 | 299.8 | 327.1 | 354.3 | 381.6 |
| 02/22 | 266.5 | +1 | +0.38% | -2.3 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300.1 | 327.3 | 354.6 | 381.9 |
| 02/21 | 265.5 | +0.5 | +0.19% | -2.73 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.5 | 354.8 | 382.1 |
| 02/20 | 265 | -1 | -0.38% | -2.98 | 163.9 | 191.2 | 218.5 | 245.8 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 |
| 02/19 | 266 | +2.5 | +0.95% | -2.68 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.6 | 328 | 355.3 | 382.6 |
| 02/16 | 263.5 | -6.5 | -2.41% | -3.64 | 164.1 | 191.4 | 218.8 | 246.1 | 273.4 | 300.8 | 328.1 | 355.5 | 382.8 |
| 02/15 | 270 | +1 | +0.37% | -1.3 | 164.1 | 191.5 | 218.8 | 246.2 | 273.6 | 300.9 | 328.3 | 355.6 | 383 |
| 02/05 | 269 | 0 | 0% | -1.62 | 164 | 191.4 | 218.7 | 246.1 | 273.4 | 300.8 | 328.1 | 355.4 | 382.8 |
| 02/02 | 269 | -2.5 | -0.92% | -1.55 | 163.9 | 191.3 | 218.6 | 245.9 | 273.2 | 300.6 | 327.9 | 355.2 | 382.5 |
| 02/01 | 271.5 | -0.5 | -0.18% | -0.55 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
| 01/31 | 272 | +0.5 | +0.18% | -0.24 | 163.6 | 190.9 | 218.1 | 245.4 | 272.7 | 299.9 | 327.2 | 354.5 | 381.7 |
| 01/30 | 271.5 | -0.5 | -0.18% | -0.3 | 163.4 | 190.6 | 217.8 | 245.1 | 272.3 | 299.5 | 326.8 | 354 | 381.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 272 | 0 | 0% | -0.02 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.3 | 326.5 | 353.7 | 380.9 |
| 01/26 | 272 | +3 | +1.12% | +0.09 | 163.1 | 190.2 | 217.4 | 244.6 | 271.8 | 298.9 | 326.1 | 353.3 | 380.5 |
| 01/25 | 269 | -1 | -0.37% | -0.91 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 298.6 | 325.8 | 352.9 | 380.1 |
| 01/24 | 270 | 0 | 0% | -0.46 | 162.8 | 189.9 | 217 | 244.1 | 271.2 | 298.4 | 325.5 | 352.6 | 379.8 |
| 01/23 | 270 | 0 | 0% | -0.38 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
| 01/22 | 270 | 0 | 0% | -0.27 | 162.4 | 189.5 | 216.6 | 243.7 | 270.7 | 297.8 | 324.9 | 352 | 379 |
| 01/19 | 270 | -1 | -0.37% | -0.18 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
| 01/18 | 271 | +1 | +0.37% | +0.29 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.2 | 324.3 | 351.3 | 378.3 |
| 01/17 | 270 | +0.5 | +0.19% | +0.01 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
| 01/16 | 269.5 | -2.5 | -0.92% | -0.09 | 161.8 | 188.8 | 215.8 | 242.8 | 269.8 | 296.7 | 323.7 | 350.7 | 377.6 |
| 01/15 | 272 | +2.5 | +0.93% | +0.91 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 |
| 01/12 | 269.5 | 0 | 0% | +0.08 | 161.6 | 188.5 | 215.4 | 242.4 | 269.3 | 296.2 | 323.2 | 350.1 | 377 |
| 01/11 | 269.5 | -0.5 | -0.19% | +0.15 | 161.4 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.8 | 376.7 |
| 01/10 | 270 | 0 | 0% | +0.47 | 161.2 | 188.1 | 215 | 241.9 | 268.8 | 295.6 | 322.5 | 349.4 | 376.2 |
| 01/09 | 270 | 0 | 0% | +0.54 | 161.1 | 188 | 214.8 | 241.7 | 268.6 | 295.4 | 322.3 | 349.1 | 376 |
| 01/08 | 271 | 0 | 0% | +0.98 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322 | 348.9 | 375.7 |
| 01/05 | 271 | 0 | 0% | +1.06 | 160.9 | 187.7 | 214.5 | 241.3 | 268.2 | 295 | 321.8 | 348.6 | 375.4 |
| 01/04 | 271 | 0 | 0% | +1.16 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.5 | 348.2 | 375 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 271 | 0 | 0% | +1.26 | 160.6 | 187.3 | 214.1 | 240.9 | 267.6 | 294.4 | 321.1 | 347.9 | 374.7 |
| 01/02 | 271 | 0 | 0% | +1.37 | 160.4 | 187.1 | 213.9 | 240.6 | 267.4 | 294.1 | 320.8 | 347.6 | 374.3 |
| 12/29 | 271 | +0.5 | +0.18% | +1.46 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.2 | 373.9 |
| 12/28 | 271 | 0 | 0% | +1.56 | 160.1 | 186.8 | 213.5 | 240.2 | 266.8 | 293.5 | 320.2 | 346.9 | 373.6 |
| 12/27 | 271 | -0.5 | -0.18% | +1.64 | 160 | 186.6 | 213.3 | 240 | 266.6 | 293.3 | 319.9 | 346.6 | 373.3 |
| 12/26 | 271.5 | 0 | 0% | +1.9 | 159.9 | 186.5 | 213.2 | 239.8 | 266.4 | 293.1 | 319.7 | 346.4 | 373 |
| 12/25 | 271.5 | +0.5 | +0.18% | +1.95 | 159.8 | 186.4 | 213 | 239.7 | 266.3 | 292.9 | 319.6 | 346.2 | 372.8 |
| 12/22 | 271 | 0 | 0% | +1.82 | 159.7 | 186.3 | 212.9 | 239.6 | 266.2 | 292.8 | 319.4 | 346 | 372.6 |
| 12/21 | 271 | +1.5 | +0.56% | +1.87 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
| 12/20 | 269.5 | -3 | -1.1% | +1.36 | 159.5 | 186.1 | 212.7 | 239.3 | 265.9 | 292.5 | 319 | 345.6 | 372.2 |
| 12/19 | 272.5 | +2 | +0.74% | +2.54 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.3 | 318.9 | 345.5 | 372.1 |
| 12/18 | 270.5 | -8.5 | -3.05% | +1.85 | 159.4 | 185.9 | 212.5 | 239 | 265.6 | 292.2 | 318.7 | 345.3 | 371.8 |
| 12/15 | 279 | -0.5 | -0.18% | +5.1 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 | 292 | 318.5 | 345.1 | 371.6 |
| 12/14 | 279.5 | +0.5 | +0.18% | +5.4 | 159.1 | 185.6 | 212.1 | 238.7 | 265.2 | 291.7 | 318.2 | 344.7 | 371.3 |
| 12/13 | 279 | 0 | 0% | +5.35 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 291.3 | 317.8 | 344.3 | 370.8 |
| 12/12 | 280 | 0 | 0% | +5.84 | 158.7 | 185.2 | 211.6 | 238.1 | 264.6 | 291 | 317.5 | 343.9 | 370.4 |
| 12/11 | 280 | +1 | +0.36% | +6 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.6 | 317 | 343.4 | 369.8 |
| 12/08 | 279 | +1 | +0.36% | +5.79 | 158.2 | 184.6 | 211 | 237.4 | 263.7 | 290.1 | 316.5 | 342.8 | 369.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 278 | -2 | -0.71% | +5.58 | 158 | 184.3 | 210.6 | 237 | 263.3 | 289.6 | 316 | 342.3 | 368.6 |
| 12/06 | 280 | +1 | +0.36% | +6.47 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.9 | 368.2 |
| 12/05 | 279 | +1 | +0.36% | +6.24 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 | 288.9 | 315.1 | 341.4 | 367.7 |
| 12/04 | 278 | +1 | +0.36% | +6.05 | 157.3 | 183.5 | 209.7 | 235.9 | 262.2 | 288.4 | 314.6 | 340.8 | 367 |
| 12/01 | 277 | -1 | -0.36% | +5.82 | 157.1 | 183.2 | 209.4 | 235.6 | 261.8 | 287.9 | 314.1 | 340.3 | 366.5 |
| 11/30 | 278 | 0 | 0% | +6.35 | 156.8 | 183 | 209.1 | 235.3 | 261.4 | 287.5 | 313.7 | 339.8 | 366 |
| 11/29 | 278 | 0 | 0% | +6.51 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
| 11/28 | 278 | +1 | +0.36% | +6.7 | 156.3 | 182.4 | 208.4 | 234.5 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 |
| 11/27 | 277 | -2 | -0.72% | +6.52 | 156 | 182 | 208 | 234 | 260 | 286.1 | 312.1 | 338.1 | 364.1 |
| 11/24 | 279 | -0.5 | -0.18% | +7.48 | 155.7 | 181.7 | 207.7 | 233.6 | 259.6 | 285.5 | 311.5 | 337.4 | 363.4 |
| 11/23 | 279.5 | 0 | 0% | +7.89 | 155.4 | 181.3 | 207.2 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 |
| 11/22 | 279.5 | -0.5 | -0.18% | +8.11 | 155.1 | 181 | 206.8 | 232.7 | 258.5 | 284.4 | 310.2 | 336.1 | 361.9 |
| 11/21 | 280 | +3 | +1.08% | +8.52 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
| 11/20 | 277 | 0 | 0% | +7.56 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.5 |
| 11/17 | 277 | +2 | +0.73% | +7.75 | 154.2 | 179.9 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.2 | 359.9 |
| 11/16 | 275 | +1 | +0.36% | +7.16 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 307.9 | 333.6 | 359.3 |
| 11/15 | 274 | +4.5 | +1.67% | +6.94 | 153.7 | 179.3 | 205 | 230.6 | 256.2 | 281.8 | 307.4 | 333.1 | 358.7 |
| 11/14 | 269.5 | +7.5 | +2.86% | +5.31 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 262 | +4 | +1.55% | +2.47 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
| 11/10 | 258 | +3 | +1.18% | +0.94 | 153.4 | 178.9 | 204.5 | 230 | 255.6 | 281.2 | 306.7 | 332.3 | 357.8 |
| 11/09 | 255 | +4 | +1.59% | -0.22 | 153.3 | 178.9 | 204.5 | 230 | 255.6 | 281.1 | 306.7 | 332.2 | 357.8 |
| 11/08 | 251 | 0 | 0% | -1.84 | 153.4 | 179 | 204.6 | 230.1 | 255.7 | 281.3 | 306.8 | 332.4 | 358 |
| 11/07 | 251 | -5 | -1.95% | -1.97 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.7 | 307.3 | 332.9 | 358.5 |
| 11/06 | 256 | +2 | +0.79% | -0.15 | 153.8 | 179.5 | 205.1 | 230.8 | 256.4 | 282 | 307.7 | 333.3 | 358.9 |
| 11/03 | 254.5 | 0 | 0% | -0.8 | 153.9 | 179.6 | 205.2 | 230.9 | 256.6 | 282.2 | 307.9 | 333.5 | 359.2 |
| 11/02 | 254.5 | -1.5 | -0.59% | -0.86 | 154 | 179.7 | 205.4 | 231 | 256.7 | 282.4 | 308 | 333.7 | 359.4 |
| 11/01 | 256 | 0 | 0% | -0.33 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
| 10/31 | 256 | +3 | +1.19% | -0.37 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.6 | 308.3 | 334 | 359.7 |
| 10/30 | 253 | 0 | 0% | -1.54 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 |
| 10/27 | 254.5 | 0 | 0% | -1 | 154.2 | 179.9 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.2 | 359.9 |
| 10/26 | 254.5 | -0.5 | -0.2% | -1.02 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.3 | 360 |
| 10/25 | 256 | 0 | 0% | -0.46 | 154.3 | 180 | 205.7 | 231.5 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
| 10/24 | 257 | 0 | 0% | -0.1 | 154.4 | 180.1 | 205.8 | 231.5 | 257.3 | 283 | 308.7 | 334.4 | 360.2 |
| 10/23 | 257 | 0 | 0% | -0.13 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
| 10/20 | 257 | 0 | 0% | -0.16 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 283.2 | 308.9 | 334.6 | 360.4 |
| 10/19 | 257 | +7.5 | +3.01% | -0.21 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 249.5 | -8.5 | -3.29% | -3.16 | 154.6 | 180.4 | 206.1 | 231.9 | 257.6 | 283.4 | 309.2 | 334.9 | 360.7 |
| 10/17 | 258 | +1 | +0.39% | +0.09 | 154.7 | 180.4 | 206.2 | 232 | 257.8 | 283.6 | 309.3 | 335.1 | 360.9 |
| 10/16 | 258.5 | 0 | 0% | +0.29 | 154.7 | 180.4 | 206.2 | 232 | 257.8 | 283.5 | 309.3 | 335.1 | 360.9 |
| 10/13 | 258.5 | +3.5 | +1.37% | +0.28 | 154.7 | 180.4 | 206.2 | 232 | 257.8 | 283.6 | 309.3 | 335.1 | 360.9 |
| 10/12 | 255 | +0.5 | +0.2% | -1.1 | 154.7 | 180.5 | 206.3 | 232 | 257.8 | 283.6 | 309.4 | 335.2 | 361 |
| 10/11 | 255 | 0 | 0% | -1.16 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
| 10/06 | 255 | 0 | 0% | -1.23 | 154.9 | 180.7 | 206.5 | 232.4 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
| 10/05 | 256 | 0 | 0% | -0.92 | 155 | 180.9 | 206.7 | 232.5 | 258.4 | 284.2 | 310 | 335.9 | 361.7 |
| 10/04 | 256 | -1 | -0.39% | -1.02 | 155.2 | 181 | 206.9 | 232.8 | 258.6 | 284.5 | 310.4 | 336.2 | 362.1 |
| 10/03 | 257 | -4 | -1.53% | -0.69 | 155.3 | 181.2 | 207 | 232.9 | 258.8 | 284.7 | 310.6 | 336.4 | 362.3 |
| 10/02 | 261 | -2 | -0.76% | +0.78 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 |
| 09/28 | 263 | 0 | 0% | +1.53 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 |
| 09/27 | 263 | 0 | 0% | +1.52 | 155.4 | 181.3 | 207.2 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 |
| 09/26 | 263 | +1.5 | +0.57% | +1.52 | 155.4 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 |
| 09/25 | 261.5 | 0 | 0% | +0.91 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 311 | 336.9 | 362.8 |
| 09/22 | 262.5 | 0 | 0% | +1.27 | 155.5 | 181.5 | 207.4 | 233.3 | 259.2 | 285.1 | 311.1 | 337 | 362.9 |
| 09/21 | 262.5 | 0 | 0% | +1.22 | 155.6 | 181.5 | 207.5 | 233.4 | 259.3 | 285.3 | 311.2 | 337.1 | 363.1 |
| 09/20 | 262.5 | 0 | 0% | +1.17 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 | 285.4 | 311.4 | 337.3 | 363.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 262.5 | +3.5 | +1.35% | +1.11 | 155.8 | 181.7 | 207.7 | 233.6 | 259.6 | 285.6 | 311.5 | 337.5 | 363.5 |
| 09/18 | 259 | -3 | -1.15% | -0.29 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 | 285.7 | 311.7 | 337.7 | 363.7 |
| 09/15 | 262 | +7 | +2.75% | +0.76 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
| 09/14 | 255 | 0 | 0% | -2.03 | 156.2 | 182.2 | 208.2 | 234.3 | 260.3 | 286.3 | 312.4 | 338.4 | 364.4 |
| 09/13 | 255 | +1.5 | +0.59% | -2.2 | 156.4 | 182.5 | 208.6 | 234.7 | 260.7 | 286.8 | 312.9 | 338.9 | 365 |
| 09/12 | 253.5 | -5 | -1.93% | -2.93 | 156.7 | 182.8 | 208.9 | 235 | 261.2 | 287.3 | 313.4 | 339.5 | 365.6 |
| 09/11 | 258.5 | 0 | 0% | -1.2 | 157 | 183.1 | 209.3 | 235.5 | 261.6 | 287.8 | 314 | 340.1 | 366.3 |
| 09/08 | 258.5 | +7.5 | +2.99% | -1.34 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.6 | 366.8 |
| 09/07 | 251 | -4 | -1.57% | -4.34 | 157.4 | 183.7 | 209.9 | 236.2 | 262.4 | 288.6 | 314.9 | 341.1 | 367.3 |
| 09/06 | 255 | 0 | 0% | -3.03 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.5 | 341.8 | 368.1 |
| 09/05 | 255 | 0 | 0% | -3.11 | 157.9 | 184.2 | 210.5 | 236.9 | 263.2 | 289.5 | 315.8 | 342.1 | 368.5 |
| 09/04 | 255 | +6 | +2.41% | -3.19 | 158 | 184.4 | 210.7 | 237.1 | 263.4 | 289.7 | 316.1 | 342.4 | 368.8 |
| 09/01 | 249 | 0 | 0% | -5.55 | 158.2 | 184.5 | 210.9 | 237.3 | 263.6 | 290 | 316.3 | 342.7 | 369.1 |
| 08/31 | 249 | +0.5 | +0.2% | -5.65 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343.1 | 369.5 |
| 08/30 | 248.5 | +0.5 | +0.2% | -5.92 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 317 | 343.4 | 369.8 |
| 08/29 | 248 | 0 | 0% | -6.19 | 158.6 | 185.1 | 211.5 | 237.9 | 264.4 | 290.8 | 317.2 | 343.7 | 370.1 |
| 08/28 | 248 | -1 | -0.4% | -6.26 | 158.7 | 185.2 | 211.7 | 238.1 | 264.6 | 291 | 317.5 | 343.9 | 370.4 |
| 08/25 | 249 | -1 | -0.4% | -5.95 | 158.9 | 185.3 | 211.8 | 238.3 | 264.8 | 291.2 | 317.7 | 344.2 | 370.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 250 | +0.5 | +0.2% | -5.65 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.5 | 371 |
| 08/23 | 249.5 | -0.5 | -0.2% | -5.89 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 291.6 | 318.1 | 344.6 | 371.2 |
| 08/22 | 250 | -0.5 | -0.2% | -5.76 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 291.8 | 318.3 | 344.9 | 371.4 |
| 08/21 | 250.5 | -5.5 | -2.15% | -5.63 | 159.3 | 185.8 | 212.4 | 238.9 | 265.4 | 292 | 318.5 | 345.1 | 371.6 |
| 08/18 | 256 | +0.5 | +0.2% | -3.61 | 159.4 | 185.9 | 212.5 | 239 | 265.6 | 292.1 | 318.7 | 345.3 | 371.8 |
| 08/17 | 255.5 | -1.5 | -0.58% | -3.82 | 159.4 | 186 | 212.5 | 239.1 | 265.6 | 292.2 | 318.8 | 345.3 | 371.9 |
| 08/16 | 257 | 0 | 0% | -3.27 | 159.4 | 186 | 212.6 | 239.1 | 265.7 | 292.3 | 318.8 | 345.4 | 372 |
| 08/15 | 257 | -6 | -2.28% | -3.28 | 159.4 | 186 | 212.6 | 239.1 | 265.7 | 292.3 | 318.8 | 345.4 | 372 |
| 08/14 | 263 | -8.5 | -3.13% | -1.05 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 | 292.4 | 319 | 345.5 | 372.1 |
| 08/11 | 271.5 | 0 | 0% | +2.15 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.4 | 318.9 | 345.5 | 372.1 |
| 08/10 | 271.5 | +5.5 | +2.07% | +2.2 | 159.4 | 186 | 212.5 | 239.1 | 265.6 | 292.2 | 318.8 | 345.3 | 371.9 |
| 08/09 | 266 | +2.5 | +0.95% | +0.2 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 | 292 | 318.5 | 345.1 | 371.6 |
| 08/08 | 263.5 | +3 | +1.15% | -0.7 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.4 | 345 | 371.5 |
| 08/07 | 262.5 | 0 | 0% | -1.09 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 |
| 08/04 | 262.5 | +5.5 | +2.14% | -1.1 | 159.2 | 185.8 | 212.3 | 238.9 | 265.4 | 291.9 | 318.5 | 345 | 371.6 |
| 08/02 | 257 | -2 | -0.77% | -3.14 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 344.9 | 371.5 |
| 08/01 | 259 | +1.5 | +0.58% | -2.37 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 291.8 | 318.4 | 344.9 | 371.4 |
| 07/31 | 257.5 | -0.5 | -0.19% | -2.9 | 159.1 | 185.6 | 212.1 | 238.7 | 265.2 | 291.7 | 318.2 | 344.7 | 371.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 258 | -3.5 | -1.34% | -2.64 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.5 | 371 |
| 07/27 | 261 | 0 | 0% | -1.44 | 158.9 | 185.4 | 211.8 | 238.3 | 264.8 | 291.3 | 317.8 | 344.2 | 370.7 |
| 07/26 | 261 | -1.5 | -0.57% | -1.36 | 158.8 | 185.2 | 211.7 | 238.1 | 264.6 | 291.1 | 317.5 | 344 | 370.4 |
| 07/25 | 262.5 | 0 | 0% | -0.72 | 158.6 | 185.1 | 211.5 | 238 | 264.4 | 290.8 | 317.3 | 343.7 | 370.2 |
| 07/24 | 264 | 0 | 0% | -0.05 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 317 | 343.4 | 369.8 |
| 07/21 | 264 | +5 | +1.93% | +0.07 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.3 |
| 07/20 | 257 | 0 | 0% | -2.46 | 158.1 | 184.4 | 210.8 | 237.1 | 263.5 | 289.8 | 316.2 | 342.5 | 368.9 |
| 07/19 | 257 | -3 | -1.15% | -2.39 | 158 | 184.3 | 210.6 | 237 | 263.3 | 289.6 | 316 | 342.3 | 368.6 |
| 07/18 | 260 | -1.5 | -0.57% | -1.19 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.5 | 315.8 | 342.1 | 368.4 |
| 07/17 | 261.5 | -3.5 | -1.32% | -0.59 | 157.8 | 184.1 | 210.4 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
| 07/14 | 265 | 0 | 0% | +0.79 | 157.8 | 184.1 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
| 07/13 | 265 | -2 | -0.75% | +0.88 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.2 | 341.5 | 367.8 |
| 07/12 | 267 | -5.5 | -2.02% | +1.74 | 157.5 | 183.7 | 210 | 236.2 | 262.4 | 288.7 | 314.9 | 341.2 | 367.4 |
| 07/11 | 272.5 | +7.5 | +2.83% | +3.99 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.7 | 366.9 |
| 07/10 | 265 | -3 | -1.12% | +1.34 | 156.9 | 183 | 209.2 | 235.3 | 261.5 | 287.6 | 313.8 | 339.9 | 366.1 |
| 07/07 | 268 | +2.5 | +0.94% | +2.63 | 156.7 | 182.8 | 208.9 | 235 | 261.1 | 287.3 | 313.4 | 339.5 | 365.6 |
| 07/06 | 264.5 | 0 | 0% | +1.42 | 156.5 | 182.6 | 208.6 | 234.7 | 260.8 | 286.9 | 313 | 339.1 | 365.1 |
| 07/05 | 264.5 | +0.5 | +0.19% | +1.51 | 156.3 | 182.4 | 208.5 | 234.5 | 260.6 | 286.6 | 312.7 | 338.7 | 364.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 264 | -2.5 | -0.94% | +1.36 | 156.3 | 182.3 | 208.4 | 234.4 | 260.5 | 286.5 | 312.5 | 338.6 | 364.6 |
| 07/03 | 266.5 | 0 | 0% | +2.32 | 156.3 | 182.3 | 208.4 | 234.4 | 260.4 | 286.5 | 312.5 | 338.6 | 364.6 |
| 06/30 | 266.5 | -3 | -1.11% | +2.35 | 156.2 | 182.3 | 208.3 | 234.3 | 260.4 | 286.4 | 312.5 | 338.5 | 364.5 |
| 06/29 | 269.5 | -1 | -0.37% | +3.55 | 156.2 | 182.2 | 208.2 | 234.2 | 260.3 | 286.3 | 312.3 | 338.3 | 364.4 |
| 06/28 | 270.5 | -0.5 | -0.18% | +3.94 | 156.1 | 182.2 | 208.2 | 234.2 | 260.2 | 286.3 | 312.3 | 338.3 | 364.3 |
| 06/27 | 271 | -0.5 | -0.18% | +4.17 | 156.1 | 182.1 | 208.1 | 234.1 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 |
| 06/26 | 271.5 | -3.5 | -1.27% | +4.39 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 | 286.1 | 312.1 | 338.1 | 364.1 |
| 06/21 | 275 | -3 | -1.08% | +5.76 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
| 06/20 | 278 | -2 | -0.71% | +6.96 | 156 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.9 | 363.9 |
| 06/19 | 281 | 0 | 0% | +8.19 | 155.8 | 181.8 | 207.8 | 233.8 | 259.7 | 285.7 | 311.7 | 337.7 | 363.6 |
| 06/16 | 281 | -1 | -0.35% | +8.26 | 155.7 | 181.7 | 207.6 | 233.6 | 259.6 | 285.5 | 311.5 | 337.4 | 363.4 |
| 06/15 | 282 | +0.5 | +0.18% | +8.74 | 155.6 | 181.5 | 207.5 | 233.4 | 259.3 | 285.3 | 311.2 | 337.1 | 363.1 |
| 06/14 | 281.5 | +0.5 | +0.18% | +8.62 | 155.5 | 181.4 | 207.3 | 233.2 | 259.2 | 285.1 | 311 | 336.9 | 362.8 |
| 06/13 | 281 | -4 | -1.4% | +8.58 | 155.3 | 181.2 | 207 | 232.9 | 258.8 | 284.7 | 310.6 | 336.4 | 362.3 |
| 06/12 | 285 | +16.5 | +6.15% | +10.3 | 155.1 | 180.9 | 206.8 | 232.6 | 258.5 | 284.3 | 310.2 | 336 | 361.9 |
| 06/09 | 268.5 | 0 | 0% | +4.14 | 154.7 | 180.5 | 206.3 | 232 | 257.8 | 283.6 | 309.4 | 335.2 | 361 |
| 06/08 | 268.5 | +0.5 | +0.19% | +4.3 | 154.5 | 180.2 | 206 | 231.7 | 257.4 | 283.2 | 308.9 | 334.7 | 360.4 |
| 06/07 | 268 | +2.5 | +0.94% | +4.17 | 154.4 | 180.1 | 205.8 | 231.6 | 257.3 | 283 | 308.7 | 334.5 | 360.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 265.5 | +2.5 | +0.95% | +3.25 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
| 06/05 | 263 | +1 | +0.38% | +2.3 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.2 | 359.9 |
| 06/02 | 262 | +1 | +0.38% | +1.88 | 154.3 | 180 | 205.7 | 231.5 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
| 06/01 | 261 | +2 | +0.77% | +1.44 | 154.4 | 180.1 | 205.8 | 231.6 | 257.3 | 283 | 308.8 | 334.5 | 360.2 |
| 05/31 | 259 | -3 | -1.15% | +0.58 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.5 |
| 05/30 | 262 | +4 | +1.55% | +1.73 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.5 |
| 05/29 | 258 | -2 | -0.77% | +0.2 | 154.5 | 180.2 | 206 | 231.7 | 257.5 | 283.2 | 309 | 334.7 | 360.5 |
| 05/26 | 260 | +0.5 | +0.19% | +0.97 | 154.5 | 180.2 | 206 | 231.8 | 257.5 | 283.2 | 309 | 334.8 | 360.5 |
| 05/25 | 259.5 | +0.5 | +0.19% | +0.8 | 154.5 | 180.2 | 206 | 231.7 | 257.4 | 283.2 | 308.9 | 334.7 | 360.4 |
| 05/24 | 259 | -1 | -0.38% | +0.61 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 283.2 | 308.9 | 334.7 | 360.4 |
| 05/23 | 260 | +2 | +0.78% | +1 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 283.2 | 308.9 | 334.7 | 360.4 |
| 05/22 | 258 | 0 | 0% | +0.23 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 283.2 | 308.9 | 334.6 | 360.4 |
| 05/19 | 258 | -4 | -1.53% | +0.2 | 154.5 | 180.2 | 206 | 231.7 | 257.5 | 283.2 | 309 | 334.7 | 360.5 |
| 05/18 | 262 | -0.5 | -0.19% | +1.79 | 154.4 | 180.2 | 205.9 | 231.7 | 257.4 | 283.1 | 308.9 | 334.6 | 360.3 |
| 05/17 | 262.5 | -1 | -0.38% | +2.05 | 154.3 | 180.1 | 205.8 | 231.5 | 257.2 | 282.9 | 308.7 | 334.4 | 360.1 |
| 05/16 | 263.5 | +3.5 | +1.35% | +2.51 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.2 | 359.9 |
| 05/15 | 260 | 0 | 0% | +1.23 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
| 05/12 | 260 | -5 | -1.89% | +1.34 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.5 | 359.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 265 | +1 | +0.38% | +3.43 | 153.7 | 179.3 | 205 | 230.6 | 256.2 | 281.8 | 307.4 | 333.1 | 358.7 |
| 05/10 | 264 | +6.5 | +2.52% | +3.24 | 153.4 | 179 | 204.6 | 230.1 | 255.7 | 281.3 | 306.8 | 332.4 | 358 |
| 05/09 | 257.5 | +2.5 | +0.98% | +0.92 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 | 280.7 | 306.2 | 331.7 | 357.2 |
| 05/08 | 255 | +2.5 | +0.99% | +0.13 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331.1 | 356.5 |
| 05/05 | 252.5 | +7 | +2.85% | -0.69 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 279.7 | 305.1 | 330.5 | 356 |
| 05/04 | 245.5 | -1.5 | -0.61% | -3.28 | 152.3 | 177.7 | 203.1 | 228.4 | 253.8 | 279.2 | 304.6 | 330 | 355.3 |
| 05/03 | 247 | -2 | -0.8% | -2.57 | 152.1 | 177.5 | 202.8 | 228.2 | 253.5 | 278.9 | 304.2 | 329.6 | 354.9 |
| 05/02 | 249 | 0 | 0% | -1.67 | 151.9 | 177.3 | 202.6 | 227.9 | 253.2 | 278.5 | 303.9 | 329.2 | 354.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
