* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 289 | +23 | +8.65% | +6.81 | 162.3 | 189.4 | 216.5 | 243.5 | 270.6 | 297.6 | 324.7 | 351.8 | 378.8 |
24W12 | 266 | -2 | -0.75% | -1.19 | 161.5 | 188.4 | 215.4 | 242.3 | 269.2 | 296.1 | 323 | 350 | 376.9 |
24W11 | 268 | -3 | -1.11% | -0.58 | 161.7 | 188.7 | 215.7 | 242.6 | 269.6 | 296.5 | 323.5 | 350.5 | 377.4 |
24W10 | 271 | -2 | -0.73% | +0.21 | 162.3 | 189.3 | 216.3 | 243.4 | 270.4 | 297.5 | 324.5 | 351.6 | 378.6 |
24W09 | 273 | +6.5 | +2.44% | +0.72 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.4 | 379.5 |
24W08 | 266.5 | +3 | +1.14% | -1.79 | 162.8 | 189.9 | 217.1 | 244.2 | 271.3 | 298.5 | 325.6 | 352.8 | 379.9 |
24W07 | 263.5 | -5.5 | -2.04% | -3.23 | 163.4 | 190.6 | 217.8 | 245.1 | 272.3 | 299.5 | 326.8 | 354 | 381.2 |
24W06 | 269 | 0 | 0% | -1.59 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.4 | 382.7 |
24W05 | 269 | -3 | -1.1% | -1.28 | 163.5 | 190.8 | 218 | 245.2 | 272.5 | 299.8 | 327 | 354.2 | 381.5 |
24W04 | 272 | +2 | +0.74% | +0.23 | 162.8 | 190 | 217.1 | 244.2 | 271.4 | 298.5 | 325.7 | 352.8 | 379.9 |
24W03 | 270 | +0.5 | +0.19% | -0.01 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378.1 |
24W02 | 269.5 | -1.5 | -0.55% | +0.17 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.8 | 376.7 |
24W01 | 271 | 0 | 0% | +1.05 | 160.9 | 187.7 | 214.6 | 241.4 | 268.2 | 295 | 321.8 | 348.6 | 375.5 |
23W52 | 271 | 0 | 0% | +1.51 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 |
23W51 | 271 | -8 | -2.87% | +1.75 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.3 | 372.9 |
23W50 | 279 | 0 | 0% | +5.01 | 159.4 | 186 | 212.6 | 239.1 | 265.7 | 292.3 | 318.8 | 345.4 | 372 |
23W49 | 279 | +2 | +0.72% | +5.53 | 158.6 | 185.1 | 211.5 | 237.9 | 264.4 | 290.8 | 317.3 | 343.7 | 370.1 |
23W48 | 277 | -2 | -0.72% | +5.4 | 157.7 | 184 | 210.2 | 236.5 | 262.8 | 289.1 | 315.4 | 341.7 | 367.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 279 | +2 | +0.72% | +7.04 | 156.4 | 182.5 | 208.5 | 234.6 | 260.7 | 286.7 | 312.8 | 338.8 | 364.9 |
23W46 | 277 | +19 | +7.36% | +7.22 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
23W45 | 258 | +3.5 | +1.38% | +0.49 | 154 | 179.7 | 205.4 | 231.1 | 256.7 | 282.4 | 308.1 | 333.8 | 359.4 |
23W44 | 254.5 | 0 | 0% | -1.27 | 154.7 | 180.4 | 206.2 | 232 | 257.8 | 283.5 | 309.3 | 335.1 | 360.9 |
23W43 | 254.5 | -2.5 | -0.97% | -1.5 | 155 | 180.9 | 206.7 | 232.5 | 258.4 | 284.2 | 310.1 | 335.9 | 361.7 |
23W42 | 257 | -1.5 | -0.58% | -0.64 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.2 | 362.1 |
23W41 | 258.5 | +3.5 | +1.37% | -0.27 | 155.5 | 181.4 | 207.4 | 233.3 | 259.2 | 285.1 | 311 | 337 | 362.9 |
23W40 | 255 | -8 | -3.04% | -1.81 | 155.8 | 181.8 | 207.8 | 233.7 | 259.7 | 285.7 | 311.6 | 337.6 | 363.6 |
23W39 | 263 | +0.5 | +0.19% | +0.89 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 | 286.8 | 312.8 | 338.9 | 365 |
23W38 | 262.5 | +0.5 | +0.19% | +0.59 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
23W37 | 262 | +3.5 | +1.35% | +0.03 | 157.2 | 183.3 | 209.5 | 235.7 | 261.9 | 288.1 | 314.3 | 340.5 | 366.7 |
23W36 | 258.5 | +9.5 | +3.82% | -1.85 | 158 | 184.4 | 210.7 | 237 | 263.4 | 289.7 | 316.1 | 342.4 | 368.7 |
23W35 | 249 | 0 | 0% | -5.74 | 158.5 | 184.9 | 211.3 | 237.7 | 264.2 | 290.6 | 317 | 343.4 | 369.8 |
23W34 | 249 | -7 | -2.73% | -6.09 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 | 291.7 | 318.2 | 344.7 | 371.2 |
23W33 | 256 | -15.5 | -5.71% | -3.76 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
23W32 | 271.5 | +9 | +3.43% | +2.01 | 159.7 | 186.3 | 212.9 | 239.5 | 266.2 | 292.8 | 319.4 | 346 | 372.6 |
23W31 | 262.5 | +4.5 | +1.74% | -1.04 | 159.2 | 185.7 | 212.2 | 238.7 | 265.3 | 291.8 | 318.3 | 344.8 | 371.4 |
23W30 | 258 | -6 | -2.27% | -2.46 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 264 | -1 | -0.38% | +0.07 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.3 |
23W28 | 265 | -3 | -1.12% | +0.92 | 157.5 | 183.8 | 210.1 | 236.3 | 262.6 | 288.8 | 315.1 | 341.4 | 367.6 |
23W27 | 268 | +1.5 | +0.56% | +2.73 | 156.5 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.2 |
23W26 | 266.5 | -8.5 | -3.09% | +2.45 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 | 286.1 | 312.1 | 338.2 | 364.2 |
23W25 | 275 | -6 | -2.14% | +5.85 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 | 285.8 | 311.8 | 337.8 | 363.7 |
23W24 | 281 | +12.5 | +4.66% | +8.38 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 | 285.2 | 311.1 | 337 | 363 |
23W23 | 268.5 | +6.5 | +2.48% | +3.88 | 155.1 | 180.9 | 206.8 | 232.6 | 258.5 | 284.3 | 310.2 | 336 | 361.8 |
23W22 | 262 | +2 | +0.77% | +1.66 | 154.6 | 180.4 | 206.2 | 232 | 257.7 | 283.5 | 309.3 | 335 | 360.8 |
23W21 | 260 | +2 | +0.78% | +0.52 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.2 | 362.1 |
23W20 | 258 | -2 | -0.77% | -0.22 | 155.1 | 181 | 206.9 | 232.7 | 258.6 | 284.4 | 310.3 | 336.2 | 362 |
23W19 | 260 | +7.5 | +2.97% | +0.45 | 155.3 | 181.2 | 207.1 | 233 | 258.8 | 284.7 | 310.6 | 336.5 | 362.4 |
23W18 | 252.5 | +3.5 | +1.41% | -1.96 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.6 |
23W17 | 249 | +1 | +0.4% | -2.66 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.1 |
23W16 | 248 | +5 | +2.06% | -2.13 | 152 | 177.4 | 202.7 | 228 | 253.4 | 278.7 | 304.1 | 329.4 | 354.7 |
23W15 | 243 | -15 | -5.81% | -3.25 | 150.7 | 175.8 | 200.9 | 226 | 251.2 | 276.3 | 301.4 | 326.5 | 351.6 |
23W14 | 258 | -4.5 | -1.71% | +4.11 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 346.9 |
23W13 | 262.5 | -5.5 | -2.05% | +8.11 | 145.7 | 170 | 194.2 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 339.9 |
23W12 | 268 | -2.5 | -0.92% | +13 | 142.2 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 331.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 270.5 | +11.5 | +4.44% | +17.2 | 138.4 | 161.5 | 184.6 | 207.7 | 230.7 | 253.8 | 276.9 | 300 | 323 |
23W10 | 259 | -15 | -5.47% | +15.6 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.7 |
23W09 | 274 | +15 | +5.79% | +25.6 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.6 | 305.4 |
23W08 | 259 | -2.5 | -0.96% | +22.7 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
23W07 | 261.5 | +18.5 | +7.61% | +27.6 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.4 | 286.9 |
23W06 | 243 | +13 | +5.65% | +21.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
23W05 | 230 | +12.5 | +5.75% | +17.3 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
23W03 | 217.5 | -1.5 | -0.68% | +12.9 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
23W02 | 219 | +19.5 | +9.77% | +15 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
23W01 | 199.5 | +6.5 | +3.37% | +6.16 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
22W53 | 193 | +5 | +2.66% | +3.49 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
22W52 | 188 | +2.5 | +1.35% | +1.35 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
22W51 | 185.5 | +2 | +1.09% | -0.08 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
22W50 | 183.5 | +1.5 | +0.82% | -1.45 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 |
22W49 | 182 | +0.5 | +0.28% | -2.07 | 111.5 | 130.1 | 148.7 | 167.3 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
22W48 | 181.5 | +1 | +0.55% | -2.72 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.6 | 261.2 |
22W47 | 180.5 | -16.5 | -8.38% | -3.52 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 |
22W46 | 197 | +4 | +2.07% | +5.61 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 193 | +8 | +4.32% | +5.13 | 110.1 | 128.5 | 146.9 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 |
22W44 | 185 | -3.5 | -1.86% | +2.58 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
22W43 | 188.5 | +2.5 | +1.34% | +6.11 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
22W42 | 186 | +5 | +2.76% | +6.68 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
22W41 | 181 | +1 | +0.56% | +5.73 | 102.7 | 119.8 | 137 | 154.1 | 171.2 | 188.3 | 205.4 | 222.6 | 239.7 |
22W40 | 180 | -10 | -5.26% | +6.97 | 101 | 117.8 | 134.6 | 151.4 | 168.3 | 185.1 | 201.9 | 218.8 | 235.6 |
22W39 | 190 | -2.5 | -1.3% | +14.9 | 99.23 | 115.8 | 132.3 | 148.8 | 165.4 | 181.9 | 198.5 | 215 | 231.5 |
22W38 | 192.5 | +13.5 | +7.54% | +18.9 | 97.13 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.4 | 226.6 |
22W37 | 179 | -12.5 | -6.53% | +13.2 | 94.89 | 110.7 | 126.5 | 142.3 | 158.2 | 174 | 189.8 | 205.6 | 221.4 |
22W36 | 191.5 | +3.5 | +1.86% | +23.1 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 |
22W35 | 188 | +14.5 | +8.36% | +23.6 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.8 | 213 |
22W34 | 173.5 | +15 | +9.46% | +16.5 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
22W33 | 158.5 | +7.5 | +4.97% | +7.91 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.6 |
22W32 | 151 | +1 | +0.67% | +3.45 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.3 |
22W31 | 150 | +4.5 | +3.09% | +2.77 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.3 |
22W30 | 145.5 | +0.5 | +0.34% | -0.21 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 |
22W29 | 145 | +2 | +1.4% | -1 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
22W28 | 143 | +0.5 | +0.35% | -2.77 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 142.5 | -2 | -1.38% | -3.67 | 88.75 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.3 | 207.1 |
22W26 | 144.5 | +0.5 | +0.35% | -2.89 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 |
22W25 | 144 | -1 | -0.69% | -3.8 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 |
22W24 | 145 | -2 | -1.36% | -3.85 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
22W23 | 147 | 0 | 0% | -3.24 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
22W22 | 147 | +0.5 | +0.34% | -3.53 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 | 167.6 | 182.9 | 198.1 | 213.3 |
22W21 | 146.5 | 0 | 0% | -4.25 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
22W20 | 146.5 | -4.5 | -2.98% | -4.42 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
22W19 | 151 | +3 | +2.03% | -1.65 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
22W18 | 148 | -6 | -3.9% | -3.34 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
22W17 | 154 | +1 | +0.65% | +0.75 | 91.71 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
22W16 | 153 | -1 | -0.65% | +0.81 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 |
22W15 | 154 | 0 | 0% | +1.78 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
22W14 | 154 | -2 | -1.28% | +1.88 | 90.69 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
22W13 | 156 | -2.5 | -1.58% | +3.31 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
22W12 | 158.5 | -1 | -0.63% | +5.21 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
22W11 | 159.5 | +6.5 | +4.25% | +6.17 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
22W10 | 153 | -2 | -1.29% | +2.13 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 155 | +5 | +3.33% | +3.36 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
22W08 | 150 | 0 | 0% | -0.03 | 90.02 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210.1 |
22W07 | 150 | +4.5 | +3.09% | -0.48 | 90.44 | 105.5 | 120.6 | 135.7 | 150.7 | 165.8 | 180.9 | 196 | 211 |
22W05 | 145.5 | +1 | +0.69% | -3.81 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.6 | 211.8 |
22W04 | 144.5 | +4.5 | +3.21% | -5.03 | 91.29 | 106.5 | 121.7 | 136.9 | 152.2 | 167.4 | 182.6 | 197.8 | 213 |
22W03 | 140 | -7 | -4.76% | -8.38 | 91.68 | 107 | 122.2 | 137.5 | 152.8 | 168.1 | 183.4 | 198.7 | 213.9 |
22W02 | 147 | -5 | -3.29% | -4.31 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
22W01 | 152 | 0 | 0% | -1.37 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.4 | 215.8 |
21W52 | 152 | +0.5 | +0.33% | -1.37 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.4 | 215.8 |
21W51 | 151.5 | -1.5 | -0.98% | -1.67 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
21W50 | 153 | -1 | -0.65% | -0.62 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
21W49 | 154 | -1 | -0.65% | +0.2 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 |
21W48 | 155 | -1 | -0.64% | +1.03 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
21W47 | 156 | -3 | -1.89% | +1.94 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 199 | 214.3 |
21W46 | 159 | +2 | +1.27% | +4.47 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213.1 |
21W45 | 157 | 0 | 0% | +3.79 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.6 | 211.8 |
21W44 | 157 | +4 | +2.61% | +4.11 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
21W43 | 153 | +2.5 | +1.66% | +1.58 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 150.5 | -3 | -1.95% | -0.38 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 |
21W41 | 153.5 | +1.5 | +0.99% | +1.19 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
21W40 | 152 | +0.5 | +0.33% | +0.18 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
21W39 | 151.5 | +1.5 | +1% | +0.18 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
21W38 | 150 | +0.5 | +0.33% | -0.13 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 |
21W37 | 149.5 | -1 | -0.66% | -0.61 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
21W36 | 150.5 | +0.5 | +0.33% | -0.25 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 |
21W35 | 150 | +5 | +3.45% | -1.02 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.2 |
21W34 | 145 | -2 | -1.36% | -4.77 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 198 | 213.2 |
21W33 | 147 | -4 | -2.65% | -4.04 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 |
21W32 | 151 | -3.5 | -2.27% | -2.31 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 |
21W31 | 154.5 | -4.5 | -2.83% | -0.94 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.3 |
21W30 | 159 | +0.5 | +0.32% | +0.85 | 94.59 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
21W29 | 158.5 | +4.5 | +2.92% | -0.36 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 |
21W28 | 154 | +8.5 | +5.84% | -4.14 | 96.39 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.8 | 224.9 |
21W27 | 145.5 | +7.5 | +5.43% | -10.5 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 |
21W26 | 138 | -15 | -9.8% | -16.4 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
21W25 | 153 | -2.5 | -1.61% | -8.99 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.6 | 235.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 155.5 | -3.5 | -2.2% | -8.84 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 | 187.6 | 204.7 | 221.8 | 238.8 |
21W23 | 159 | -0.5 | -0.31% | -7.95 | 103.6 | 120.9 | 138.2 | 155.5 | 172.7 | 190 | 207.3 | 224.6 | 241.8 |
21W22 | 159.5 | +2.5 | +1.59% | -8.58 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.2 |
21W21 | 157 | -8 | -4.85% | -10.7 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.1 |
21W20 | 165 | -4 | -2.37% | -6.62 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
21W19 | 169 | -7.5 | -4.25% | -4.23 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247 |
21W18 | 176.5 | -1 | -0.56% | +0.35 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.6 | 246.2 |
21W17 | 177.5 | -1.5 | -0.84% | +1.5 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.8 |
21W16 | 179 | -1 | -0.56% | +2.81 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.4 | 243.8 |
21W15 | 180 | +4 | +2.27% | +3.82 | 104 | 121.4 | 138.7 | 156 | 173.4 | 190.7 | 208.1 | 225.4 | 242.7 |
21W14 | 176 | -2.5 | -1.4% | +1.98 | 103.5 | 120.8 | 138.1 | 155.3 | 172.6 | 189.8 | 207.1 | 224.4 | 241.6 |
21W13 | 178.5 | -6.5 | -3.51% | +3.85 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 |
21W12 | 185 | +1.5 | +0.82% | +8.02 | 102.8 | 119.9 | 137 | 154.1 | 171.3 | 188.4 | 205.5 | 222.6 | 239.8 |
21W11 | 183.5 | +2 | +1.1% | +7.92 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 |
21W10 | 181.5 | +4.5 | +2.54% | +7.45 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
21W09 | 177 | +8.5 | +5.04% | +5.28 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.6 | 235.4 |
21W08 | 168.5 | +6.5 | +4.01% | +0.41 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 |
21W06 | 162 | +0.5 | +0.31% | -3.51 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.2 | 235 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 161.5 | -2 | -1.22% | -3.87 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
21W04 | 163.5 | -4 | -2.39% | -2.7 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.3 |
21W03 | 167.5 | -2 | -1.18% | -0.16 | 100.7 | 117.4 | 134.2 | 151 | 167.8 | 184.5 | 201.3 | 218.1 | 234.9 |
21W02 | 169.5 | 0 | 0% | +1.47 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.2 | 233.9 |
21W01 | 169.5 | +2.5 | +1.5% | +1.61 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.8 | 233.5 |
20W52 | 167 | -3.5 | -2.05% | +0.18 | 100 | 116.7 | 133.4 | 150 | 166.7 | 183.4 | 200 | 216.7 | 233.4 |
20W51 | 170.5 | +1.5 | +0.89% | +2.36 | 99.95 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.6 | 233.2 |
20W50 | 169 | 0 | 0% | +1.48 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.2 |
20W49 | 169 | -2 | -1.17% | +1.55 | 99.85 | 116.5 | 133.1 | 149.8 | 166.4 | 183.1 | 199.7 | 216.4 | 233 |
20W48 | 171 | -2 | -1.16% | +2.73 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 |
20W47 | 173 | +3.5 | +2.06% | +4.02 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
20W46 | 169.5 | +6 | +3.67% | +2.23 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 |
20W45 | 163.5 | +1.5 | +0.93% | -1.16 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 |
20W44 | 162 | +2 | +1.25% | -2.16 | 99.35 | 115.9 | 132.5 | 149 | 165.6 | 182.1 | 198.7 | 215.2 | 231.8 |
20W43 | 160 | +2 | +1.27% | -3.53 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
20W42 | 158 | -8.5 | -5.11% | -4.73 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
20W41 | 166.5 | -1.5 | -0.89% | +0.35 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
20W40 | 168 | +2.5 | +1.51% | +0.78 | 100 | 116.7 | 133.4 | 150 | 166.7 | 183.4 | 200 | 216.7 | 233.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 165.5 | -4.5 | -2.65% | -0.83 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.6 |
20W38 | 170 | +2.5 | +1.49% | +2.5 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
20W37 | 167.5 | -2 | -1.18% | +2.37 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 |
20W36 | 169.5 | +0.5 | +0.3% | +5.25 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 |
20W35 | 169 | +2.5 | +1.5% | +7.28 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.6 |
20W34 | 166.5 | +2 | +1.22% | +8.44 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
20W33 | 164.5 | -1 | -0.6% | +10.4 | 89.42 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.8 | 208.7 |
20W32 | 165.5 | 0 | 0% | +14.3 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
20W31 | 165.5 | +5.5 | +3.44% | +18.4 | 83.86 | 97.83 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
20W30 | 160 | +1 | +0.63% | +18.7 | 80.86 | 94.33 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
20W29 | 159 | -17.5 | -9.92% | +22.1 | 78.13 | 91.16 | 104.2 | 117.2 | 130.2 | 143.2 | 156.3 | 169.3 | 182.3 |
20W28 | 176.5 | +6 | +3.52% | +40.3 | 75.5 | 88.09 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
20W27 | 170.5 | +18.5 | +12.2% | +42.5 | 71.81 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
20W26 | 152 | +11 | +7.8% | +33.7 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
20W25 | 141 | +7 | +5.22% | +29.2 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
20W24 | 134 | +10 | +8.06% | +28.1 | 62.78 | 73.25 | 83.71 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
20W23 | 124 | +7 | +5.98% | +21.1 | 61.44 | 71.69 | 81.93 | 92.17 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 |
20W22 | 117 | +9 | +8.33% | +15.4 | 60.84 | 70.99 | 81.13 | 91.27 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 108 | -2 | -1.82% | +7.15 | 60.48 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 121 | 131 | 141.1 |
20W20 | 110 | +10.6 | +10.7% | +9.01 | 60.54 | 70.64 | 80.73 | 90.82 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
20W19 | 99.4 | -1.1 | -1.09% | -1.68 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
20W18 | 100.5 | -0.5 | -0.5% | -1.35 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.3 | 132.4 | 142.6 |
20W17 | 101 | -1 | -0.98% | -1.82 | 61.73 | 72.01 | 82.3 | 92.59 | 102.9 | 113.2 | 123.5 | 133.7 | 144 |
20W16 | 102 | +5.5 | +5.7% | -1.95 | 62.42 | 72.82 | 83.22 | 93.63 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
20W15 | 96.5 | +3.9 | +4.21% | -8.22 | 63.09 | 73.6 | 84.12 | 94.63 | 105.1 | 115.7 | 126.2 | 136.7 | 147.2 |
20W14 | 92.6 | +0.1 | +0.11% | -13.1 | 63.92 | 74.57 | 85.22 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
20W13 | 92.5 | +9.7 | +11.7% | -14.5 | 64.93 | 75.75 | 86.57 | 97.39 | 108.2 | 119 | 129.9 | 140.7 | 151.5 |
20W12 | 82.8 | -22.2 | -21.1% | -24.6 | 65.88 | 76.85 | 87.83 | 98.81 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 |
20W11 | 105 | -6 | -5.41% | -6.25 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
20W10 | 111 | +2 | +1.83% | -1.37 | 67.52 | 78.78 | 90.03 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.6 |
20W09 | 109 | -0.5 | -0.46% | -3.24 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
20W08 | 109.5 | -3 | -2.67% | -2.83 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
20W07 | 112.5 | +3 | +2.74% | -0.2 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.6 | 157.8 |
20W06 | 109.5 | -4 | -3.52% | -2.63 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.4 |
20W05 | 113.5 | -2.5 | -2.16% | +1.17 | 67.32 | 78.53 | 89.75 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157.1 |
20W04 | 116 | -0.5 | -0.43% | +3.86 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 116.5 | +2 | +1.75% | +4.88 | 66.65 | 77.75 | 88.86 | 99.97 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
20W02 | 114.5 | 0 | 0% | +3.66 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
20W01 | 114.5 | +1.5 | +1.33% | +4.16 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
19W52 | 113 | +1.5 | +1.35% | +3.05 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
19W51 | 111.5 | -0.5 | -0.45% | +1.83 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 |
19W50 | 112 | -0.5 | -0.44% | | | | | | | | | | |
19W49 | 112.5 | +3 | +2.74% | | | | | | | | | | |
19W48 | 109.5 | -0.5 | -0.45% | | | | | | | | | | |
19W47 | 110 | +1 | +0.92% | | | | | | | | | | |
19W46 | 109 | +3 | +2.83% | | | | | | | | | | |
19W45 | 106 | -1 | -0.93% | | | | | | | | | | |
19W44 | 107 | -1 | -0.93% | | | | | | | | | | |
19W43 | 108 | -0.5 | -0.46% | | | | | | | | | | |
19W42 | 108.5 | +1 | +0.93% | | | | | | | | | | |
19W41 | 107.5 | -3.5 | -3.15% | | | | | | | | | | |
19W40 | 111 | 0 | 0% | | | | | | | | | | |
19W39 | 111 | +6 | +5.71% | | | | | | | | | | |