* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 37.8 | +16.35 | +76.2% | +95.6 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
24Q1 | 21.45 | +3.3 | +18.2% | +20.3 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
23Q4 | 18.15 | +3.1 | +20.6% | +2.64 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
23Q3 | 15.05 | -1.25 | -7.67% | -15.6 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
23Q2 | 16.3 | -0.8 | -4.68% | -10.4 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
23Q1 | 17.1 | +1.85 | +12.1% | -7.51 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 |
22Q4 | 15.25 | -0.8 | -4.98% | -17.6 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
22Q3 | 16.05 | -1.3 | -7.49% | -15.4 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
22Q2 | 17.35 | -1.55 | -8.2% | -10.3 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
22Q1 | 18.9 | -0.35 | -1.82% | -6.47 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
21Q4 | 19.25 | 0 | 0% | -6.74 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 |
21Q3 | 19.25 | -0.55 | -2.78% | -7 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
21Q2 | 19.8 | +0.05 | +0.25% | -4.02 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
21Q1 | 19.75 | -0.15 | -0.75% | -2.77 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.38 | 26.41 | 28.44 |
20Q4 | 19.9 | +0.5 | +2.58% | -0.38 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
20Q3 | 19.4 | -0.45 | -2.27% | -1.46 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
20Q2 | 19.85 | +2.6 | +15.1% | +2.01 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 |
20Q1 | 17.25 | -3.7 | -17.7% | -11.3 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 20.95 | +0.45 | +2.2% | +5.76 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
19Q3 | 20.5 | -7.2 | -26% | +4.7 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 |
19Q2 | 27.7 | +3.6 | +14.9% | +45.1 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
19Q1 | 24.1 | +4.15 | +20.8% | +33.9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
18Q4 | 19.95 | +1.55 | +8.42% | +16.1 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.34 | 24.06 |
18Q3 | 18.4 | +2.4 | +15% | +10.6 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.63 | 23.3 |
18Q2 | 16 | +0.3 | +1.91% | -1.77 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.17 | 22.8 |
18Q1 | 15.7 | -0.75 | -4.56% | -4.12 | 9.825 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
17Q4 | 16.45 | -0.2 | -1.2% | -0.78 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.55 | 23.21 |
17Q3 | 16.65 | -3.05 | -15.5% | +0.18 | 9.973 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.95 | 21.61 | 23.27 |
17Q2 | 19.7 | -1.9 | -8.8% | +19 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 |
17Q1 | 21.6 | +3.4 | +18.7% | +31.7 | 9.843 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.69 | 21.33 | 22.97 |
16Q4 | 18.2 | +3.5 | +23.8% | +12.6 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |
16Q3 | 14.7 | +0.15 | +1.03% | -9.31 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
16Q2 | 14.55 | +0.2 | +1.39% | -12.8 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 |
16Q1 | 14.35 | +0.95 | +7.09% | -15.9 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.48 | 22.18 | 23.89 |
15Q4 | 13.4 | -0.75 | -5.3% | -22.3 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
15Q3 | 14.15 | -2.9 | -17% | -18.2 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.48 | 24.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 17.05 | -1.1 | -6.06% | -1.4 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
15Q1 | 18.15 | +1.2 | +7.08% | +6.79 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 |
14Q4 | 16.95 | +1.05 | +6.6% | +1.95 | 9.975 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.61 | 23.28 |
14Q3 | 15.9 | -1.95 | -10.9% | -1.09 | 9.645 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
14Q2 | 17.85 | -0.8 | -4.29% | +13.2 | 9.465 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
14Q1 | 18.65 | -0.15 | -0.8% | +20.1 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
13Q4 | 18.8 | -1.65 | -8.07% | +24 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
13Q3 | 20.45 | +1.4 | +7.35% | +35.1 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
13Q2 | 19.05 | +2.55 | +15.5% | +29.2 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
13Q1 | 16.5 | +2.45 | +17.4% | +17.1 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
12Q4 | 14.05 | -0.05 | -0.35% | +1.51 | 8.305 | 9.689 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 |
12Q3 | 14.1 | +0.6 | +4.44% | +2.39 | 8.263 | 9.64 | 11.02 | 12.39 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
12Q2 | 13.5 | -0.2 | -1.46% | -1.52 | 8.225 | 9.596 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
12Q1 | 13.7 | +3.35 | +32.4% | +0.15 | 8.208 | 9.575 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
11Q4 | 10.35 | -1.95 | -15.9% | -22.2 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.28 | 18.61 |
11Q3 | 12.3 | -2.6 | -17.4% | -5.66 | 7.823 | 9.126 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
11Q2 | 14.9 | +0.6 | +4.2% | +16.9 | 7.647 | 8.921 | 10.2 | 11.47 | 12.74 | 14.02 | 15.29 | 16.57 | 17.84 |
11Q1 | 14.3 | -4.1 | -22.3% | +10.7 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 18.4 | +2.65 | +16.8% | +31.7 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
10Q3 | 15.75 | +4.45 | +39.4% | +15 | 8.219 | 9.589 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
10Q2 | 11.3 | -2.15 | -16% | -17.8 | 8.247 | 9.621 | 11 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
10Q1 | 13.45 | +0.25 | +1.89% | -6.61 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
09Q4 | 13.2 | -0.15 | -1.12% | -11.4 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
09Q3 | 13.35 | +0.2 | +1.52% | -15.3 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
09Q2 | 13.15 | +4.05 | +44.5% | -19.6 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.27 | 22.91 |
09Q1 | 9.1 | +1.85 | +25.5% | -47.3 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
08Q4 | 7.25 | -1.53 | -17.4% | -59.1 | 10.64 | 12.42 | 14.19 | 15.97 | 17.74 | 19.51 | 21.29 | 23.06 | 24.84 |
08Q3 | 8.78 | -8.17 | -48.2% | -52.1 | 11.01 | 12.84 | 14.68 | 16.51 | 18.34 | 20.18 | 22.01 | 23.85 | 25.68 |
08Q2 | 16.95 | -10.05 | -37.2% | -9.36 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
08Q1 | 27 | +11.9 | +78.8% | +46 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
07Q4 | 15.1 | -1.2 | -7.36% | -14.4 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
07Q3 | 16.3 | -2.9 | -15.1% | -9.49 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
07Q2 | 19.2 | -0.25 | -1.29% | +5.69 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
07Q1 | 19.45 | -3.95 | -16.9% | +7.56 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
06Q4 | 23.4 | +2.7 | +13% | +30.3 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.56 | 23.35 | 25.15 |
06Q3 | 20.7 | -3.1 | -13% | +21.3 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 23.8 | +8.85 | +59.2% | +44.7 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
06Q1 | 14.95 | +0.45 | +3.1% | -1.83 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
05Q4 | 14.5 | +1.45 | +11.1% | -1 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
05Q3 | 13.05 | -1.4 | -9.69% | -7.23 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
05Q2 | 14.45 | -2.25 | -13.5% | +6.22 | 8.163 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.33 | 17.69 | 19.05 |
05Q1 | 16.7 | -2.9 | -14.8% | +27.1 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
04Q4 | 19.6 | +1.4 | +7.69% | +57.3 | 7.478 | 8.724 | 9.97 | 11.22 | 12.46 | 13.71 | 14.96 | 16.2 | 17.45 |
04Q3 | 18.2 | 0 | 0% | +57.9 | 6.915 | 8.068 | 9.22 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 |
04Q2 | 18.2 | +0.2 | +1.11% | +70.8 | 6.393 | 7.458 | 8.523 | 9.589 | 10.65 | 11.72 | 12.79 | 13.85 | 14.92 |
04Q1 | 18 | +5.3 | +41.7% | +85.5 | 5.823 | 6.793 | 7.763 | 8.734 | 9.704 | 10.67 | 11.65 | 12.62 | 13.59 |
03Q4 | 12.7 | -0.5 | -3.79% | +42.3 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 | 9.818 | 10.71 | 11.6 | 12.5 |
03Q3 | 13.2 | +4 | +43.5% | +55.6 | 5.09 | 5.938 | 6.787 | 7.635 | 8.483 | 9.332 | 10.18 | 11.03 | 11.88 |
03Q2 | 9.2 | +1.25 | +15.7% | +15.1 | 4.798 | 5.597 | 6.397 | 7.196 | 7.996 | 8.795 | 9.595 | 10.39 | 11.19 |
03Q1 | 7.95 | +0.4 | +5.3% | -0.05 | 4.773 | 5.568 | 6.363 | 7.159 | 7.954 | 8.75 | 9.545 | 10.34 | 11.14 |
02Q4 | 7.55 | +0.05 | +0.67% | -9.67 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 |
02Q3 | 7.5 | -1.4 | -15.7% | -12.8 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 |
02Q2 | 8.9 | +0.35 | +4.09% | -3.09 | 5.51 | 6.428 | 7.347 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 |
02Q1 | 8.55 | +0.2 | +2.4% | -13.7 | 5.945 | 6.936 | 7.927 | 8.918 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 8.35 | +0.6 | +7.74% | -21.9 | 6.412 | 7.481 | 8.549 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
01Q3 | 7.75 | +0.95 | +14% | -33.5 | 6.989 | 8.154 | 9.319 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
01Q2 | 6.8 | -1.85 | -21.4% | -45.6 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
01Q1 | 8.65 | +1.25 | +16.9% | -38 | 8.372 | 9.767 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
00Q4 | 7.4 | +0.05 | +0.68% | -53.9 | 9.629 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
00Q3 | 7.35 | -1.35 | -15.5% | -60.3 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
00Q2 | 8.7 | -4.1 | -32% | -59.5 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
00Q1 | 12.8 | +2.35 | +22.5% | -48.3 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
99Q4 | 10.45 | -4.05 | -27.9% | -62.4 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
99Q3 | 14.5 | -3.1 | -17.6% | -52.9 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 |
99Q2 | 17.6 | -0.29 | -1.62% | -47.6 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
99Q1 | 17.89 | -2 | -10.1% | -51.2 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
98Q4 | 19.89 | +1.79 | +9.89% | -47.7 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
98Q3 | 18.1 | -6 | -24.9% | -53.9 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
98Q2 | 24.1 | -9.69 | -28.7% | -40.2 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
98Q1 | 33.79 | -3.41 | -9.17% | -17.7 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
97Q4 | 37.2 | -5.5 | -12.9% | -10.7 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
97Q3 | 42.7 | -5.3 | -11% | +0.99 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 48 | -1 | -2.04% | +12.5 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
97Q1 | 49 | +2.3 | +4.93% | +13.2 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
96Q4 | 46.7 | -1.5 | -3.11% | +7.5 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.47 | 60.82 |
96Q3 | 48.2 | -5.8 | -10.7% | +9.21 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
96Q2 | 54 | +19.4 | +56.1% | +24.4 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
96Q1 | 34.6 | +0.2 | +0.58% | -19.7 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 |
95Q4 | 34.4 | +3.3 | +10.6% | -24 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
95Q3 | 31.1 | -1.9 | -5.76% | -32.3 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
95Q2 | 33 | -8.2 | -19.9% | -30.3 | 28.41 | 33.14 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
95Q1 | 41.2 | -3.3 | -7.42% | -18 | 30.14 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.32 |
94Q4 | 44.5 | -2.6 | -5.52% | -16.4 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 |
94Q3 | 47.1 | -8.4 | -15.1% | -15.5 | 33.45 | 39.02 | 44.6 | 50.18 | 55.75 | 61.32 | 66.9 | 72.48 | 78.05 |
94Q2 | 55.5 | +4.5 | +8.82% | -5.38 | 35.2 | 41.06 | 46.93 | 52.79 | 58.66 | 64.52 | 70.39 | 76.26 | 82.12 |
94Q1 | 51 | -4 | -7.27% | -19.1 | 37.82 | 44.12 | 50.43 | 56.73 | 63.03 | 69.34 | 75.64 | 81.94 | 88.25 |
93Q4 | 55 | +15.6 | +39.6% | -16.6 | 39.57 | 46.16 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.33 |
93Q3 | 39.4 | -10.6 | -21.2% | | | | | | | | | | |
93Q2 | 50 | -11 | -18% | | | | | | | | | | |
93Q1 | 61 | +18.9 | +44.9% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 42.1 | -6.3 | -13% | | | | | | | | | | |
92Q3 | 48.4 | -19.1 | -28.3% | | | | | | | | | | |
92Q2 | 67.5 | -10 | -12.9% | | | | | | | | | | |
92Q1 | 77.5 | +3 | +4.03% | | | | | | | | | | |
91Q4 | 74.5 | -7.5 | -9.15% | | | | | | | | | | |
91Q3 | 82 | -26 | -24.1% | | | | | | | | | | |
91Q2 | 108 | +22 | +25.6% | | | | | | | | | | |
91Q1 | 86 | +14 | +19.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |