| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 47.65 | -0.45 | -0.94% | 2.1% | 47.85 | 48.1 | 47.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,986 | 9,432萬 | 1,158 | 1.7張/筆 | 47.49元 | 1.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,268 | 1.08億 | 1,652 | 1.4張/筆 | 47.67元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.45元 / -0.94%) 財報評分: 最新45分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 47.2 | -4.1 | -7.99% | -12.3 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 | 23Q4 | 51.3 | +3.2 | +6.65% | -2.2 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.44 | 23Q3 | 48.1 | -9 | -15.8% | -5.21 | 30.44 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.96 | 71.04 | 23Q2 | 57.1 | -5.5 | -8.79% | +16.3 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 23Q1 | 62.6 | +6.9 | +12.4% | +32.8 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 | 22Q4 | 55.7 | +0.9 | +1.64% | +25.8 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 | 22Q3 | 54.8 | +5.9 | +12.1% | +27.9 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 | 22Q2 | 48.9 | -10.3 | -17.4% | +18.6 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 22Q1 | 59.2 | -25.6 | -30.2% | +47.3 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.23 | 52.25 | 56.27 | 21Q4 | 84.8 | +48 | +130% | +120 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 | 21Q3 | 36.8 | -2.5 | -6.36% | +6.76 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 | 21Q2 | 39.3 | +8.45 | +27.4% | +13 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.74 | 45.22 | 48.7 | 21Q1 | 30.85 | +0.1 | +0.33% | -14.9 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 | 20Q4 | 30.75 | +2.15 | +7.52% | -21.9 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.17 | 55.1 | 20Q3 | 28.6 | -4.55 | -13.7% | -33.3 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.46 | 55.75 | 60.04 | 20Q2 | 33.15 | +4.75 | +16.7% | -29.1 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 | 20Q1 | 28.4 | -10.05 | -26.1% | -43.3 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.07 | 19Q4 | 38.45 | +2.95 | +8.31% | -29 | 32.48 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.38 | 75.8 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q3 | 35.5 | -1.05 | -2.87% | -38.3 | 34.51 | 40.26 | 46.02 | 51.77 | 57.52 | 63.27 | 69.02 | 74.78 | 80.53 | 19Q2 | 36.55 | -3.4 | -8.51% | -40.9 | 37.09 | 43.27 | 49.46 | 55.64 | 61.82 | 68 | 74.18 | 80.37 | 86.55 | 19Q1 | 39.95 | +4.6 | +13% | -40.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 18Q4 | 35.35 | -5.25 | -12.9% | -50.7 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 | 18Q3 | 40.6 | -16.3 | -28.6% | -46.1 | 45.18 | 52.72 | 60.25 | 67.78 | 75.31 | 82.84 | 90.37 | 97.9 | 105.4 | 18Q2 | 56.9 | -11.2 | -16.4% | -26.3 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 | 18Q1 | 68.1 | -5 | -6.84% | -13.2 | 47.08 | 54.93 | 62.78 | 70.63 | 78.47 | 86.32 | 94.17 | 102 | 109.9 | 17Q4 | 73.1 | -2 | -2.66% | -13.4 | 50.65 | 59.1 | 67.54 | 75.98 | 84.42 | 92.87 | 101.3 | 109.8 | 118.2 | 17Q3 | 75.1 | +2.5 | +3.44% | -16.7 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 | 99.18 | 108.2 | 117.2 | 126.2 | 17Q2 | 72.6 | -4.9 | -6.32% | -23.5 | 56.94 | 66.44 | 75.93 | 85.42 | 94.91 | 104.4 | 113.9 | 123.4 | 132.9 | 17Q1 | 77.5 | -1.5 | -1.9% | -22.8 | 60.22 | 70.25 | 80.29 | 90.32 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 | 16Q4 | 79 | -8.1 | -9.3% | -25.9 | 63.99 | 74.65 | 85.32 | 95.98 | 106.6 | 117.3 | 128 | 138.6 | 149.3 | 16Q3 | 87.1 | -16.4 | -15.8% | -22.1 | 67.09 | 78.27 | 89.45 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.5 | 16Q2 | 103.5 | +11.3 | +12.3% | -10.4 | 69.33 | 80.89 | 92.45 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 | 16Q1 | 92.2 | +14.2 | +18.2% | -27.3 | 76.11 | 88.8 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 | 15Q4 | 78 | +14.5 | +22.8% | -44.1 | 83.72 | 97.68 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.4 | 15Q3 | 63.5 | -8.5 | -11.8% | -59.8 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 | 15Q2 | 72 | -67.5 | -48.4% | -59.2 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q1 | 139.5 | -2.5 | -1.76% | -31.3 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 | 14Q4 | 142 | +10 | +7.58% | -41.1 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.4 | 337.5 | 14Q3 | 132 | -6 | -4.35% | -51.2 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.8 | 351.8 | 378.9 | 14Q2 | 138 | -15 | -9.8% | -56.4 | 190 | 221.7 | 253.4 | 285 | 316.7 | 348.4 | 380 | 411.7 | 443.4 | 14Q1 | 153 | +12 | +8.51% | -60.3 | 231.4 | 270 | 308.6 | 347.1 | 385.7 | 424.3 | 462.8 | 501.4 | 540 | 13Q4 | 141 | +9 | +6.82% | -69.9 | 281.3 | 328.2 | 375 | 421.9 | 468.8 | 515.7 | 562.6 | 609.4 | 656.3 | 13Q3 | 132 | -107 | -44.8% | -75.2 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.7 | 744.9 | 13Q2 | 239 | -5.5 | -2.25% | -58.8 | 348.1 | 406.1 | 464.1 | 522.1 | 580.1 | 638.1 | 696.2 | 754.2 | 812.2 | 13Q1 | 244.5 | -56 | -18.6% | -59 | 357.6 | 417.2 | 476.8 | 536.4 | 596 | 655.6 | 715.2 | 774.9 | 834.5 | 12Q4 | 300.5 | +16.5 | +5.81% | -50.5 | 364 | 424.6 | 485.3 | 545.9 | 606.6 | 667.2 | 727.9 | 788.6 | 849.2 | 12Q3 | 284 | -105.5 | -27.1% | -53.6 | 367.2 | 428.5 | 489.7 | 550.9 | 612.1 | 673.3 | 734.5 | 795.7 | 856.9 | 12Q2 | 389.5 | -207.5 | -34.8% | -37 | 370.7 | 432.5 | 494.3 | 556.1 | 617.8 | 679.6 | 741.4 | 803.2 | 865 | 12Q1 | 597 | +100 | +20.1% | -4.33 | 374.4 | 436.8 | 499.2 | 561.6 | 624 | 686.4 | 748.8 | 811.3 | 873.7 | 11Q4 | 497 | -188 | -27.4% | -18.4 | 365.4 | 426.3 | 487.2 | 548.1 | 609 | 669.9 | 730.8 | 791.8 | 852.7 | 11Q3 | 685 | -281 | -29.1% | +15.2 | 356.9 | 416.4 | 475.9 | 535.4 | 594.9 | 654.4 | 713.8 | 773.3 | 832.8 | 11Q2 | 966 | -184 | -16% | +67.1 | 346.9 | 404.7 | 462.6 | 520.4 | 578.2 | 636 | 693.8 | 751.7 | 809.5 | 11Q1 | 1150 | +250 | +27.8% | +107 | 332.6 | 388.1 | 443.5 | 498.9 | 554.4 | 609.8 | 665.2 | 720.7 | 776.1 | 10Q4 | 900 | +191 | +26.9% | +74.6 | 309.3 | 360.8 | 412.4 | 463.9 | 515.5 | 567 | 618.6 | 670.1 | 721.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q3 | 709 | +279 | +64.9% | +44.6 | 294.2 | 343.3 | 392.3 | 441.3 | 490.4 | 539.4 | 588.4 | 637.5 | 686.5 | 10Q2 | 430 | +59 | +15.9% | -8.78 | 282.8 | 330 | 377.1 | 424.2 | 471.4 | 518.5 | 565.6 | 612.8 | 659.9 | 10Q1 | 371 | +4.5 | +1.23% | -23.4 | 290.7 | 339.1 | 387.6 | 436 | 484.5 | 532.9 | 581.3 | 629.8 | 678.2 | 09Q4 | 366.5 | +13.5 | +3.82% | -26.1 | 297.6 | 347.2 | 396.8 | 446.4 | 496 | 545.6 | 595.2 | 644.9 | 694.5 | 09Q3 | 353 | -111 | -23.9% | -32 | 311.6 | 363.5 | 415.4 | 467.3 | 519.2 | 571.2 | 623.1 | 675 | 726.9 | 09Q2 | 464 | +47 | +11.3% | -17.6 | 337.7 | 394 | 450.3 | 506.6 | 562.8 | 619.1 | 675.4 | 731.7 | 788 | 09Q1 | 417 | +90 | +27.5% | -30.3 | 359 | 418.8 | 478.7 | 538.5 | 598.3 | 658.2 | 718 | 777.8 | 837.7 | 08Q4 | 327 | -158 | -32.6% | -48.7 | 382.6 | 446.3 | 510.1 | 573.8 | 637.6 | 701.3 | 765.1 | 828.9 | 892.6 | 08Q3 | 485 | -195 | -28.7% | -26.7 | 397 | 463.2 | 529.3 | 595.5 | 661.7 | 727.8 | 794 | 860.2 | 926.3 | 08Q2 | 680 | -3 | -0.44% | +3.82 | 393 | 458.5 | 524 | 589.5 | 655 | 720.5 | 786 | 851.4 | 916.9 | 08Q1 | 683 | +84 | +14% | +10.1 | 372.4 | 434.4 | 496.5 | 558.6 | 620.6 | 682.7 | 744.8 | 806.8 | 868.9 | 07Q4 | 599 | +118 | +24.5% | +2.8 | 349.6 | 407.9 | 466.2 | 524.4 | 582.7 | 641 | 699.2 | 757.5 | 815.8 | 07Q3 | 481 | -106 | -18.1% | -11.8 | 327.3 | 381.9 | 436.4 | 491 | 545.5 | 600.1 | 654.6 | 709.2 | 763.8 | 07Q2 | 587 | +77 | +15.1% | +13.7 | 309.8 | 361.4 | 413 | 464.6 | 516.2 | 567.9 | 619.5 | 671.1 | 722.8 | 07Q1 | 510 | -135 | -20.9% | +6.34 | 287.8 | 335.7 | 383.7 | 431.6 | 479.6 | 527.5 | 575.5 | 623.5 | 671.4 | 06Q4 | 645 | -231 | -26.4% | +43.9 | 268.9 | 313.7 | 358.6 | 403.4 | 448.2 | 493 | 537.8 | 582.7 | 627.5 | 06Q3 | 876 | -14 | -1.57% | +116 | 242.9 | 283.4 | 323.9 | 364.3 | 404.8 | 445.3 | 485.8 | 526.3 | 566.8 | 06Q2 | 890 | +2 | +0.23% | +160 | 205.2 | 239.4 | 273.6 | 307.8 | 342 | 376.2 | 410.4 | 444.7 | 478.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q1 | 888 | +272 | +44.2% | +219 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 | 05Q4 | 616 | +211.5 | +52.3% | +186 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 | 05Q3 | 404.5 | +136.5 | +50.9% | +129 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 | 05Q2 | 268 | +40 | +17.5% | +75.7 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 | 05Q1 | 228 | +75 | +49% | +63.1 | 83.85 | 97.82 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.6 | 04Q4 | 153 | +23.5 | +18.1% | +10.5 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 179.9 | 193.8 | 04Q3 | 129.5 | -17.5 | -11.9% | | | | | | | | | | | 04Q2 | 147 | +13.5 | +10.1% | | | | | | | | | | | 04Q1 | 133.5 | +9 | +7.23% | | | | | | | | | | | 03Q4 | 124.5 | +2 | +1.63% | | | | | | | | | | | 03Q3 | 122.5 | +1 | +0.82% | | | | | | | | | | | 03Q2 | 121.5 | -19 | -13.5% | | | | | | | | | | | 03Q1 | 140.5 | -7.5 | -5.07% | | | | | | | | | | | 02Q4 | 148 | +34 | +29.8% | | | | | | | | | | | 02Q3 | 114 | -1 | -0.87% | | | | | | | | | | | 02Q2 | 115 | -97 | -45.8% | | | | | | | | | | | 02Q1 | 212 | +38 | +21.8% | | | | | | | | | | |
|