* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 32.1 | -2.4 | -6.96% | -6.87 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
24M03 | 34.5 | -2.3 | -6.25% | -1.05 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
24M02 | 36.8 | +3.5 | +10.5% | +7.03 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
24M01 | 33.3 | +0.25 | +0.76% | -0.75 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
23M12 | 33.05 | -1.25 | -3.64% | +2.06 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
23M11 | 34.3 | +4.5 | +15.1% | +7.02 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
23M10 | 29.8 | -2.25 | -7.02% | -4.99 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
23M09 | 32.05 | -0.2 | -0.62% | -2.93 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
23M08 | 32.25 | -2.5 | -7.19% | -5.66 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
23M07 | 34.75 | -0.8 | -2.25% | -1.93 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
23M06 | 35.55 | -0.45 | -1.25% | -2.25 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
23M05 | 36 | -1.55 | -4.13% | -2.66 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
23M04 | 37.55 | +0.15 | +0.4% | -0.92 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
23M03 | 37.4 | -1.35 | -3.48% | +0.94 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
23M02 | 38.75 | +3.75 | +10.7% | +8.09 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
23M01 | 35 | +1.2 | +3.55% | +0.1 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
22M12 | 33.8 | -2.3 | -6.37% | +2.17 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22M11 | 36.1 | +6.75 | +23% | +11.4 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 29.35 | -2.4 | -7.56% | -14.2 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22M09 | 31.75 | -9.75 | -23.5% | -13.7 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
22M08 | 41.5 | +4.4 | +11.9% | +9.55 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
22M07 | 37.1 | +2.05 | +5.85% | +0.77 | 22.09 | 25.77 | 29.45 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
22M06 | 35.05 | -3.25 | -8.49% | -3.18 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
22M05 | 38.3 | +3.05 | +8.65% | +5.51 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
22M04 | 35.25 | -0.1 | -0.28% | +2.97 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
22M03 | 35.35 | +3.25 | +10.1% | +6.32 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
22M02 | 32.1 | -0.2 | -0.62% | -6.96 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
22M01 | 32.3 | -6.8 | -17.4% | -13.6 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
21M12 | 39.1 | -1.6 | -3.93% | +3.48 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
21M11 | 40.7 | +7.15 | +21.3% | +14.1 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
21M10 | 33.55 | +0.75 | +2.29% | -0.45 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
21M09 | 32.8 | -1.95 | -5.61% | -6.24 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
21M08 | 34.75 | -2.65 | -7.09% | -2.11 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
21M07 | 37.4 | +3.05 | +8.88% | +11.7 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
21M06 | 34.35 | +5.65 | +19.7% | +9.8 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
21M05 | 28.7 | -2.1 | -6.82% | +1.89 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 30.8 | +5.8 | +23.2% | +14.4 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
21M03 | 25 | 0 | 0% | +3.66 | 14.47 | 16.88 | 19.29 | 21.71 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
21M02 | 25 | +2.65 | +11.9% | +4.9 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
21M01 | 22.35 | -1.8 | -7.45% | -3.53 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
20M12 | 24.15 | +1.15 | +5% | +6.86 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
20M11 | 23 | +2.35 | +11.4% | +7.23 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
20M10 | 20.65 | -0.05 | -0.24% | -3.35 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
20M09 | 20.7 | -2.05 | -9.01% | -6.41 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
20M08 | 22.75 | -0.15 | -0.66% | +3.57 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
20M07 | 22.9 | +2.65 | +13.1% | +6.76 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
20M06 | 20.25 | -0.95 | -4.48% | -1.3 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
20M05 | 21.2 | +1.1 | +5.47% | +11.9 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
20M04 | 20.1 | +4.55 | +29.3% | +11.5 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
20M03 | 15.55 | -2.9 | -15.7% | -11.6 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
20M02 | 18.45 | -0.35 | -1.86% | -5.3 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
20M01 | 18.8 | -2.4 | -11.3% | -7.24 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
19M12 | 21.2 | +0.4 | +1.92% | +2.58 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
19M11 | 20.8 | +0.8 | +4% | +2.72 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 20 | +0.05 | +0.25% | -1.48 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
19M09 | 19.95 | -1 | -4.77% | -3.7 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
19M08 | 20.95 | -0.3 | -1.41% | +1.7 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
19M07 | 21.25 | +1.65 | +8.42% | +5.81 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
19M06 | 19.6 | +0.2 | +1.03% | -1.67 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
19M05 | 19.4 | -1.4 | -6.73% | -3.16 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
19M04 | 20.8 | +0.9 | +4.52% | +4.79 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
19M03 | 19.9 | +1.05 | +5.57% | +5.76 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
19M02 | 18.85 | +1.15 | +6.5% | +3.48 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
19M01 | 17.7 | -0.4 | -2.21% | -1.3 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
18M12 | 18.1 | +0.1 | +0.56% | +5.95 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
18M11 | 18 | +2.85 | +18.8% | +3.65 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
18M10 | 15.15 | -3.8 | -20.1% | -16.8 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
18M09 | 18.95 | -1.6 | -7.79% | -6.65 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
18M08 | 20.55 | -0.85 | -3.97% | -2.45 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
18M07 | 21.4 | +0.15 | +0.71% | +1.02 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
18M06 | 21.25 | +0.35 | +1.67% | +4.94 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
18M05 | 20.9 | +2.3 | +12.4% | +5.29 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 18.6 | -1.45 | -7.23% | -5.98 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
18M03 | 20.05 | -0.65 | -3.14% | -4.37 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
18M02 | 20.7 | -1.45 | -6.55% | -2.97 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
18M01 | 22.15 | +1 | +4.73% | +2.39 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
17M12 | 21.15 | -0.45 | -2.08% | +1.52 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
17M11 | 21.6 | +1.85 | +9.37% | +7.02 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
17M10 | 19.75 | +0.55 | +2.86% | +2.33 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
17M09 | 19.2 | +0.25 | +1.32% | -2.04 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
17M08 | 18.95 | -1.7 | -8.23% | -4.53 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
17M07 | 20.65 | +0.7 | +3.51% | +2.57 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
17M06 | 19.95 | +0.15 | +0.76% | -1.32 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
17M05 | 19.8 | -1.1 | -5.26% | -3.02 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
17M04 | 20.9 | +0.35 | +1.7% | +2.45 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
17M03 | 20.55 | +0.8 | +4.05% | +3.35 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
17M02 | 19.75 | +0.4 | +2.07% | +3.13 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
17M01 | 19.35 | +1 | +5.45% | +3.66 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
16M12 | 18.35 | +0.05 | +0.27% | -2.91 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
16M11 | 18.3 | -1.75 | -8.73% | -3.17 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 20.05 | +1.7 | +9.26% | +6.08 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
16M09 | 18.35 | +0.05 | +0.27% | -0.18 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
16M08 | 18.3 | -0.2 | -1.08% | -0.63 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
16M07 | 18.5 | +0.05 | +0.27% | +1.56 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
16M06 | 18.45 | +0.75 | +4.24% | +0.36 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
16M05 | 17.7 | -1.3 | -6.84% | -8.61 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
16M04 | 19 | -2.4 | -11.2% | -6.33 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
16M03 | 21.4 | +0.95 | +4.65% | +5.51 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
16M02 | 20.45 | +1.45 | +7.63% | +5.5 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
16M01 | 19 | +0.3 | +1.6% | -1.04 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
15M12 | 18.7 | -1.2 | -6.03% | -3.69 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
15M11 | 19.9 | +0.25 | +1.27% | +6.7 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
15M10 | 19.65 | +3.25 | +19.8% | +14.4 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
15M09 | 16.4 | +0.9 | +5.81% | +2.29 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
15M08 | 15.5 | -0.7 | -4.32% | -8.73 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
15M07 | 16.2 | -3.05 | -15.8% | -14.1 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
15M06 | 19.25 | -1.85 | -8.77% | -8.41 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
15M05 | 21.1 | -1.6 | -7.05% | -7.18 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 22.7 | -1.7 | -6.97% | -3.47 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
15M03 | 24.4 | +0.95 | +4.05% | +3.98 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
15M02 | 23.45 | +0.9 | +3.99% | +3.76 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
15M01 | 22.55 | +0.75 | +3.44% | +4.56 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
14M12 | 21.8 | +1.45 | +7.13% | +2.27 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
14M11 | 20.35 | -1.45 | -6.65% | -3.48 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
14M10 | 21.8 | +0.7 | +3.32% | +1.79 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
14M09 | 21.1 | -0.25 | -1.17% | +1.52 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
14M08 | 21.35 | +1.45 | +7.29% | +3.64 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
14M07 | 19.9 | -0.65 | -3.16% | +0.67 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
14M06 | 20.55 | +1.7 | +9.02% | +8.35 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
14M05 | 18.85 | +1.35 | +7.71% | +0.53 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
14M04 | 17.5 | -2.4 | -12.1% | -4.2 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
14M03 | 19.9 | +2.5 | +14.4% | +12.9 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
14M02 | 17.4 | +1.8 | +11.5% | +7.63 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
14M01 | 15.6 | +0.1 | +0.65% | +4.82 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
13M12 | 15.5 | +1.95 | +14.4% | +8.39 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
13M11 | 13.55 | -0.3 | -2.17% | -6.23 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 13.85 | -2.1 | -13.2% | -8.18 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
13M09 | 15.95 | +0.5 | +3.24% | +8.01 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
13M08 | 15.45 | +2.55 | +19.8% | +16.2 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
13M07 | 12.9 | +1.35 | +11.7% | +3.89 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
13M06 | 11.55 | -1.25 | -9.77% | -3.35 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
13M05 | 12.8 | +1.3 | +11.3% | +12.5 | 6.824 | 7.961 | 9.099 | 10.24 | 11.37 | 12.51 | 13.65 | 14.79 | 15.92 |
13M04 | 11.5 | +1.68 | +17.1% | +13.9 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
13M03 | 9.82 | +0.84 | +9.35% | +6.43 | 5.536 | 6.459 | 7.381 | 8.304 | 9.227 | 10.15 | 11.07 | 11.99 | 12.92 |
13M02 | 8.98 | +0.1 | +1.13% | -0.92 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 |
13M01 | 8.88 | -0.45 | -4.82% | -2.67 | 5.474 | 6.386 | 7.299 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 |
12M12 | 9.33 | +0.17 | +1.86% | +5.15 | 5.324 | 6.211 | 7.099 | 7.986 | 8.873 | 9.761 | 10.65 | 11.54 | 12.42 |
12M11 | 9.16 | +1.03 | +12.7% | +0.33 | 5.478 | 6.391 | 7.304 | 8.217 | 9.13 | 10.04 | 10.96 | 11.87 | 12.78 |
12M10 | 8.13 | -1.97 | -19.5% | -10.6 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
12M09 | 10.1 | +1.04 | +11.5% | +8.91 | 5.564 | 6.491 | 7.419 | 8.346 | 9.273 | 10.2 | 11.13 | 12.06 | 12.98 |
12M08 | 9.06 | +0.4 | +4.62% | +2.95 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 |
12M07 | 8.66 | -0.02 | -0.23% | -0.5 | 5.222 | 6.092 | 6.963 | 7.833 | 8.703 | 9.574 | 10.44 | 11.31 | 12.18 |
12M06 | 8.68 | -0.09 | -1.03% | -3.16 | 5.378 | 6.274 | 7.171 | 8.067 | 8.963 | 9.86 | 10.76 | 11.65 | 12.55 |
12M05 | 8.77 | -0.67 | -7.1% | -11.4 | 5.942 | 6.932 | 7.923 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 9.44 | -2.06 | -17.9% | -13.8 | 6.568 | 7.663 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
12M03 | 11.5 | -0.4 | -3.36% | -0.58 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
12M02 | 11.9 | +0.6 | +5.31% | +7.59 | 6.636 | 7.742 | 8.848 | 9.954 | 11.06 | 12.17 | 13.27 | 14.38 | 15.48 |
12M01 | 11.3 | +1.32 | +13.2% | +12.9 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
11M12 | 9.98 | +1.23 | +14.1% | +1.73 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
11M11 | 8.75 | -1.95 | -18.2% | -9.26 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
11M10 | 10.7 | +1.22 | +12.9% | +4.63 | 6.136 | 7.159 | 8.181 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
11M09 | 9.48 | -1.02 | -9.71% | -15.3 | 6.716 | 7.835 | 8.955 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
11M08 | 10.5 | -3.1 | -22.8% | -18.1 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
11M07 | 13.6 | -0.75 | -5.23% | -4.45 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
11M06 | 14.35 | -0.4 | -2.71% | -5.49 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
11M05 | 14.75 | -1.7 | -10.3% | -9.69 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
11M04 | 16.45 | -1.35 | -7.58% | -8.7 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
11M03 | 17.8 | -2 | -10.1% | -5.65 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
11M02 | 19.8 | +0.8 | +4.21% | +0.42 | 11.83 | 13.8 | 15.77 | 17.75 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
11M01 | 19 | -1.35 | -6.63% | 0 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
10M12 | 20.35 | +2.7 | +15.3% | +8.73 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
10M11 | 17.65 | -0.5 | -2.75% | -4.59 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 18.15 | -1.55 | -7.87% | +2.64 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
10M09 | 19.7 | +4.5 | +29.6% | +16.6 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
10M08 | 15.2 | -0.6 | -3.8% | +1.79 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
10M07 | 15.8 | +2 | +14.5% | +10.5 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
10M06 | 13.8 | +0.5 | +3.76% | -0.96 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
10M05 | 13.3 | -1.4 | -9.52% | -6.34 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
10M04 | 14.7 | +0.1 | +0.68% | +3.52 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
10M03 | 14.6 | +1.3 | +9.77% | +4.66 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
10M02 | 13.3 | -0.65 | -4.66% | -8.06 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
10M01 | 13.95 | -2.2 | -13.6% | -2.67 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
09M12 | 16.15 | +3.25 | +25.2% | +14.3 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
09M11 | 12.9 | -0.45 | -3.37% | -3.01 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
09M10 | 13.35 | -0.3 | -2.2% | +4.57 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
09M09 | 13.65 | +2.35 | +20.8% | +4.2 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
09M08 | 11.3 | -3.05 | -21.3% | -7.25 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
09M07 | 14.35 | +3.45 | +31.7% | +13.7 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
09M06 | 10.9 | -1.7 | -13.5% | -7.23 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
09M05 | 12.6 | +0.85 | +7.23% | +6.03 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 11.75 | +0.45 | +3.98% | +8.06 | 6.524 | 7.611 | 8.699 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
09M03 | 11.3 | +1.73 | +18.1% | +14.3 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
09M02 | 9.57 | +0.79 | +9% | +5.59 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 |
09M01 | 8.78 | -0.06 | -0.68% | +0.42 | 5.246 | 6.12 | 6.995 | 7.869 | 8.743 | 9.618 | 10.49 | 11.37 | 12.24 |
08M12 | 8.84 | +0.23 | +2.67% | -10.3 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 |
08M11 | 8.61 | -3.49 | -28.8% | -24.3 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
08M10 | 12.1 | -1.3 | -9.7% | -14.9 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
08M09 | 13.4 | -3.75 | -21.9% | -11.6 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
08M08 | 17.15 | +2.2 | +14.7% | +9.82 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
08M07 | 14.95 | +0.2 | +1.36% | -8.47 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
08M06 | 14.75 | -4.55 | -23.6% | -21.9 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
08M05 | 19.3 | -3.3 | -14.6% | -5.62 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
08M04 | 22.6 | +3.15 | +16.2% | +11.1 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
08M03 | 19.45 | +0.45 | +2.37% | +6.58 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
08M02 | 19 | +2.7 | +16.6% | +2.89 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
08M01 | 16.3 | -3.8 | -18.9% | -14.4 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
07M12 | 20.1 | -0.6 | -2.9% | -10.7 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
07M11 | 20.7 | -6.05 | -22.6% | -18 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 26.75 | -1.55 | -5.48% | -2.43 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
07M09 | 28.3 | +1.1 | +4.04% | -2.58 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
07M08 | 27.2 | -4.45 | -14.1% | -9.08 | 17.95 | 20.94 | 23.93 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
07M07 | 31.65 | +0.75 | +2.43% | +4.63 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
07M06 | 30.9 | +2.7 | +9.57% | +7.79 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
07M05 | 28.2 | +1.3 | +4.83% | -1.4 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
07M04 | 26.9 | -3.8 | -12.4% | -0.98 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
07M03 | 30.7 | +6.8 | +28.5% | +18.8 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
07M02 | 23.9 | +1 | +4.37% | +5.75 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
07M01 | 22.9 | +1.9 | +9.05% | +7.51 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
06M12 | 21 | +1 | +5% | +4.48 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
06M11 | 20 | +0.7 | +3.63% | +3.18 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
06M10 | 19.3 | +0.45 | +2.39% | +2.39 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
06M09 | 18.85 | +0.45 | +2.45% | +0.98 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
06M08 | 18.4 | -0.35 | -1.87% | +0.55 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
06M07 | 18.75 | +1 | +5.63% | -2.68 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
06M06 | 17.75 | -3.55 | -16.7% | -14.3 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
06M05 | 21.3 | -1.75 | -7.59% | -1.77 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 23.05 | +2.35 | +11.4% | +10.9 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
06M03 | 20.7 | +2.1 | +11.3% | +7.72 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
06M02 | 18.6 | +0.25 | +1.36% | -6.14 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
06M01 | 18.35 | -4.15 | -18.4% | -9.38 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
05M12 | 22.5 | +2.6 | +13.1% | +9.22 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
05M11 | 19.9 | +0.5 | +2.58% | +5.57 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
05M10 | 19.4 | +2.15 | +12.5% | +15.4 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
05M09 | 17.25 | +3.45 | +25% | +7.7 | 9.61 | 11.21 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
05M08 | 13.8 | -3.2 | -18.8% | -12.2 | 9.43 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
05M07 | 17 | +0.65 | +3.98% | +3.76 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
05M06 | 16.35 | +0.55 | +3.48% | +3.37 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
05M05 | 15.8 | +0.5 | +3.27% | -5.11 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
05M04 | 15.3 | -3.55 | -18.8% | -12.3 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
05M03 | 18.85 | +0.65 | +3.57% | +9.81 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
05M02 | 18.2 | +3.75 | +26% | +15.1 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
05M01 | 14.45 | -0.35 | -2.36% | -1.25 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
04M12 | 14.8 | +0.15 | +1.02% | +1.6 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
04M11 | 14.65 | +0.4 | +2.81% | -2.98 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 14.25 | -2.15 | -13.1% | -7.57 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
04M09 | 16.4 | +0.8 | +5.13% | +3.8 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
04M08 | 15.6 | +0.2 | +1.3% | -4.88 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
04M07 | 15.4 | -2.8 | -15.4% | -13.3 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
04M06 | 18.2 | -1.5 | -7.61% | -10 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
04M05 | 19.7 | -3.1 | -13.6% | -12.8 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |