(2484) 希華均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	32.2	+0.35	+1.1%	-5.34	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
04/23	31.85	+0.4	+1.27%	-6.33	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
04/22	31.45	-0.4	-1.26%	-7.51	20.4	23.8	27.2	30.6	34	37.4	40.81	44.21	47.61
04/19	31.85	-1.05	-3.19%	-6.37	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.62
04/18	32.9	0	0%	-3.29	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
04/17	32.9	+0.2	+0.61%	-3.28	20.41	23.81	27.21	30.61	34.01	37.42	40.82	44.22	47.62
04/16	32.7	-0.9	-2.68%	-3.81	20.4	23.8	27.2	30.59	33.99	37.39	40.79	44.19	47.59
04/15	33.6	-0.05	-0.15%	-1.12	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
04/12	33.65	+0.2	+0.6%	-0.91	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
04/11	33.45	-0.6	-1.76%	-1.45	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
04/10	34.05	-0.05	-0.15%	+0.36	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
04/09	34.1	-0.1	-0.29%	+0.55	20.35	23.74	27.13	30.52	33.91	37.3	40.7	44.09	47.48
04/08	34.2	0	0%	+0.89	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
04/03	34.2	-0.2	-0.58%	+0.95	20.33	23.71	27.1	30.49	33.88	37.27	40.65	44.04	47.43
04/02	34.4	-0.3	-0.86%	+1.6	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
04/01	34.7	+0.2	+0.58%	+2.56	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
03/29	34.5	-0.1	-0.29%	+2.05	20.28	23.66	27.04	30.43	33.81	37.19	40.57	43.95	47.33
03/28	34.6	+0.2	+0.58%	+2.44	20.27	23.64	27.02	30.4	33.78	37.16	40.53	43.91	47.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	34.4	+0.05	+0.15%	+1.93	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
03/26	34.35	-0.7	-2%	+1.86	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
03/25	35.05	-0.1	-0.28%	+4	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
03/22	35.15	-0.05	-0.14%	+4.41	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.76	47.13
03/21	35.2	+0.1	+0.28%	+4.66	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
03/20	35.1	-0.4	-1.13%	+4.43	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.06
03/19	35.5	+0.65	+1.87%	+5.68	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
03/18	34.85	+1.2	+3.57%	+3.8	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
03/15	33.65	-0.3	-0.88%	+0.29	20.13	23.49	26.84	30.2	33.55	36.91	40.27	43.62	46.98
03/14	33.95	-0.25	-0.73%	+1.19	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
03/13	34.2	-0.5	-1.44%	+1.99	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
03/12	34.7	+0.4	+1.17%	+3.54	20.11	23.46	26.81	30.16	33.51	36.87	40.22	43.57	46.92
03/11	34.3	-0.15	-0.44%	+2.4	20.1	23.45	26.8	30.15	33.5	36.85	40.19	43.54	46.89
03/08	34.45	-0.55	-1.57%	+2.88	20.09	23.44	26.79	30.14	33.49	36.84	40.18	43.53	46.88
03/07	35	-0.85	-2.37%	+4.55	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
03/06	35.85	-0.1	-0.28%	+7.14	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
03/05	35.95	+0.05	+0.14%	+7.52	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
03/04	35.9	+0.55	+1.56%	+7.47	20.04	23.38	26.72	30.06	33.4	36.75	40.09	43.43	46.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	35.35	-1.45	-3.94%	+5.94	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
02/29	36.8	+1.7	+4.84%	+10.4	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
02/27	35.1	-0.55	-1.54%	+5.45	19.97	23.3	26.63	29.96	33.29	36.62	39.94	43.27	46.6
02/26	35.65	-0.3	-0.83%	+7.18	19.96	23.28	26.61	29.94	33.26	36.59	39.92	43.24	46.57
02/23	35.95	-0.2	-0.55%	+8.19	19.94	23.26	26.58	29.91	33.23	36.55	39.87	43.2	46.52
02/22	36.15	+1.25	+3.58%	+8.93	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
02/21	34.9	+0.8	+2.35%	+5.28	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
02/20	34.1	+0.35	+1.04%	+2.98	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
02/19	33.75	0	0%	+2	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
02/16	33.75	+1.15	+3.53%	+2.05	19.84	23.15	26.46	29.77	33.07	36.38	39.69	42.99	46.3
02/15	32.6	-0.25	-0.76%	-1.38	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
02/05	32.85	-0.35	-1.05%	-0.64	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
02/02	33.2	-0.5	-1.48%	+0.43	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
02/01	33.7	+0.4	+1.2%	+1.96	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
01/31	33.3	-0.45	-1.33%	+0.75	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
01/30	33.75	+0.35	+1.05%	+2.15	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
01/29	33.4	-0.15	-0.45%	+1.16	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
01/26	33.55	0	0%	+1.75	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	33.55	-0.3	-0.89%	+1.92	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
01/24	33.85	+1.9	+5.95%	+3.01	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46.01
01/23	31.95	+0.1	+0.31%	-2.57	19.68	22.96	26.23	29.51	32.79	36.07	39.35	42.63	45.91
01/22	31.85	+0.2	+0.63%	-2.8	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
01/19	31.65	+0.25	+0.8%	-3.34	19.65	22.92	26.2	29.47	32.74	36.02	39.29	42.57	45.84
01/18	31.4	-0.05	-0.16%	-4.06	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
01/17	31.45	-0.45	-1.41%	-3.87	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
01/16	31.9	-0.3	-0.93%	-2.44	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
01/15	32.2	+0.15	+0.47%	-1.44	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
01/12	32.05	-0.5	-1.54%	-1.79	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
01/11	32.55	+0.85	+2.68%	-0.16	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
01/10	31.7	-0.15	-0.47%	-2.65	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
01/09	31.85	-0.4	-1.24%	-2.16	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
01/08	32.25	-0.45	-1.38%	-0.93	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
01/05	32.7	0	0%	+0.47	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
01/04	32.7	-0.4	-1.21%	+0.52	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
01/03	33.1	0	0%	+1.8	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
01/02	33.1	+0.05	+0.15%	+1.86	19.5	22.75	26	29.24	32.49	35.74	38.99	42.24	45.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	33.05	+0.05	+0.15%	+1.77	19.48	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.46
12/28	33	0	0%	+1.68	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
12/27	33	0	0%	+1.73	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
12/26	33	+0.2	+0.61%	+1.77	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.4
12/25	32.8	0	0%	+1.21	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
12/22	32.8	-0.05	-0.15%	+1.25	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.11	45.35
12/21	32.85	-0.3	-0.9%	+1.44	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
12/20	33.15	+0.3	+0.91%	+2.4	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
12/19	32.85	-0.45	-1.35%	+1.53	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
12/18	33.3	-0.5	-1.48%	+2.97	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
12/15	33.8	-0.15	-0.44%	+4.57	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
12/14	33.95	-0.45	-1.31%	+5.09	19.38	22.61	25.85	29.08	32.31	35.54	38.77	42	45.23
12/13	34.4	+0.7	+2.08%	+6.52	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
12/12	33.7	+0.35	+1.05%	+4.45	19.36	22.59	25.81	29.04	32.26	35.49	38.72	41.94	45.17
12/11	33.35	+0.35	+1.06%	+3.42	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
12/08	33	-0.05	-0.15%	+2.38	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
12/07	33.05	-0.55	-1.64%	+2.59	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
12/06	33.6	-0.15	-0.44%	+4.36	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	33.75	-0.05	-0.15%	+4.9	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.04
12/04	33.8	-0.25	-0.73%	+5.12	19.29	22.51	25.72	28.94	32.15	35.37	38.59	41.8	45.02
12/01	34.05	-0.25	-0.73%	+5.95	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
11/30	34.3	+0.1	+0.29%	+6.83	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
11/29	34.2	+0.45	+1.33%	+6.63	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
11/28	33.75	+0.5	+1.5%	+5.33	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
11/27	33.25	-0.7	-2.06%	+3.85	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.83
11/24	33.95	+0.3	+0.89%	+6.09	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
11/23	33.65	+0.05	+0.15%	+5.15	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
11/22	33.6	+0.25	+0.75%	+4.97	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
11/21	33.35	-0.65	-1.91%	+4.15	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
11/20	34	+1.25	+3.82%	+6.14	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
11/17	32.75	+0.1	+0.31%	+2.23	19.22	22.43	25.63	28.83	32.04	35.24	38.44	41.65	44.85
11/16	32.65	-0.1	-0.31%	+1.85	19.24	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
11/15	32.75	-0.1	-0.3%	+2.09	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
11/14	32.85	+0.1	+0.31%	+2.33	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
11/13	32.75	+0.05	+0.15%	+1.95	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
11/10	32.7	-0.15	-0.46%	+1.78	19.28	22.49	25.7	28.92	32.13	35.34	38.55	41.77	44.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	32.85	-0.8	-2.38%	+2.21	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
11/08	33.65	+0.95	+2.91%	+4.68	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
11/07	32.7	+0.35	+1.08%	+1.7	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
11/06	32.35	+1.65	+5.37%	+0.53	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
11/03	30.7	+0.35	+1.15%	-4.71	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
11/02	30.35	+0.3	+1%	-6	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
11/01	30.05	+0.25	+0.84%	-7.16	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
10/31	29.8	-0.55	-1.81%	-8.15	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
10/30	30.35	-0.15	-0.49%	-6.67	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
10/27	30.5	-0.25	-0.81%	-6.41	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
10/26	30.75	+0.1	+0.33%	-5.85	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
10/25	30.65	+0.3	+0.99%	-6.35	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
10/24	30.35	+0.15	+0.5%	-7.46	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
10/23	30.2	+0.25	+0.83%	-8.11	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
10/20	29.95	-0.2	-0.66%	-9.07	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.11
10/19	30.15	-0.2	-0.66%	-8.66	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
10/18	30.35	-0.75	-2.41%	-8.25	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
10/17	31.1	-0.6	-1.89%	-6.18	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	31.7	-0.25	-0.78%	-4.53	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
10/13	31.95	+0.2	+0.63%	-3.92	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
10/12	31.75	+0.1	+0.32%	-4.67	19.98	23.31	26.64	29.97	33.31	36.64	39.97	43.3	46.63
10/11	31.65	-0.3	-0.94%	-5.11	20.01	23.35	26.68	30.02	33.36	36.69	40.03	43.36	46.7
10/06	31.95	0	0%	-4.37	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
10/05	31.95	+0.1	+0.31%	-4.49	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
10/04	31.85	-0.15	-0.47%	-4.9	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
10/03	32	-0.2	-0.62%	-4.58	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
10/02	32.2	+0.15	+0.47%	-4.13	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
09/28	32.05	+0.05	+0.16%	-4.74	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
09/27	32	0	0%	-5.06	20.22	23.59	26.97	30.34	33.71	37.08	40.45	43.82	47.19
09/26	32	-0.35	-1.08%	-5.25	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
09/25	32.35	+0.35	+1.09%	-4.39	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
09/22	32	+0.05	+0.16%	-5.58	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
09/21	31.95	-0.3	-0.93%	-5.88	20.37	23.76	27.16	30.55	33.95	37.34	40.73	44.13	47.52
09/20	32.25	-0.6	-1.83%	-5.14	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
09/19	32.85	-0.3	-0.9%	-3.52	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
09/18	33.15	+0.45	+1.38%	-2.77	20.46	23.87	27.28	30.68	34.09	37.5	40.91	44.32	47.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	32.7	0	0%	-4.22	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
09/14	32.7	+0.3	+0.93%	-4.37	20.52	23.94	27.36	30.77	34.19	37.61	41.03	44.45	47.87
09/13	32.4	+0.4	+1.25%	-5.41	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
09/12	32	+0.1	+0.31%	-6.74	20.59	24.02	27.45	30.88	34.31	37.75	41.18	44.61	48.04
09/11	31.9	-0.4	-1.24%	-7.23	20.63	24.07	27.51	30.95	34.39	37.83	41.26	44.7	48.14
09/08	32.3	-0.2	-0.62%	-6.27	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.24
09/07	32.5	-0.35	-1.07%	-5.85	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
09/06	32.85	+0.6	+1.86%	-5	20.75	24.2	27.66	31.12	34.58	38.04	41.49	44.95	48.41
09/05	32.25	+0.05	+0.16%	-6.88	20.78	24.24	27.71	31.17	34.63	38.09	41.56	45.02	48.48
09/04	32.2	-0.2	-0.62%	-7.21	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
09/01	32.4	+0.15	+0.47%	-6.83	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
08/31	32.25	+0.1	+0.31%	-7.45	20.91	24.39	27.88	31.36	34.84	38.33	41.81	45.3	48.78
08/30	32.15	+0.3	+0.94%	-7.92	20.95	24.44	27.93	31.42	34.91	38.41	41.9	45.39	48.88
08/29	34.05	-0.1	-0.29%	-2.69	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
08/28	34.15	-0.05	-0.15%	-2.5	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
08/25	34.2	0	0%	-2.45	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
08/24	34.2	+0.05	+0.15%	-2.51	21.05	24.56	28.06	31.57	35.08	38.59	42.09	45.6	49.11
08/23	34.15	+0.1	+0.29%	-2.71	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	34.05	+0.05	+0.15%	-3.01	21.06	24.57	28.08	31.59	35.1	38.62	42.13	45.64	49.15
08/21	34	-0.1	-0.29%	-3.18	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.16
08/18	34.1	+0.1	+0.29%	-2.95	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
08/17	34	+0.9	+2.72%	-3.29	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
08/16	33.1	-0.2	-0.6%	-5.9	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
08/15	33.3	0	0%	-5.4	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
08/14	33.3	-0.75	-2.2%	-5.48	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
08/11	34.05	-0.2	-0.58%	-3.42	21.15	24.68	28.2	31.73	35.26	38.78	42.31	45.83	49.36
08/10	34.25	-0.4	-1.15%	-2.89	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
08/09	34.65	-0.3	-0.86%	-1.76	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
08/08	34.95	-0.2	-0.57%	-0.89	21.16	24.69	28.21	31.74	35.26	38.79	42.32	45.84	49.37
08/07	35.15	+0.55	+1.59%	-0.28	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
08/04	34.6	+0.35	+1.02%	-1.82	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
08/02	34.25	-0.4	-1.15%	-2.8	21.14	24.67	28.19	31.71	35.24	38.76	42.28	45.81	49.33
08/01	34.65	-0.1	-0.29%	-1.74	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
07/31	34.75	-0.15	-0.43%	-1.51	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.39
07/28	34.9	+0.15	+0.43%	-1.15	21.18	24.71	28.24	31.78	35.31	38.84	42.37	45.9	49.43
07/27	34.75	+0.25	+0.72%	-1.65	21.2	24.73	28.27	31.8	35.33	38.86	42.4	45.93	49.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	34.5	-0.05	-0.14%	-2.47	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
07/25	34.55	+0.5	+1.47%	-2.47	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
07/24	34.05	-0.45	-1.3%	-3.97	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
07/21	34.5	0	0%	-2.84	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
07/20	34.5	+0.15	+0.44%	-2.94	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
07/19	34.35	-0.35	-1.01%	-3.47	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
07/18	34.7	-0.35	-1%	-2.59	21.37	24.94	28.5	32.06	35.62	39.18	42.75	46.31	49.87
07/17	35.05	+0.3	+0.86%	-1.78	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
07/14	34.75	-0.1	-0.29%	-2.72	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
07/13	34.85	+0.35	+1.01%	-2.58	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
07/12	34.5	+0.05	+0.15%	-3.68	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.15
07/11	34.45	-0.1	-0.29%	-3.94	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
07/10	34.55	-0.5	-1.43%	-3.79	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
07/07	35.05	-0.45	-1.27%	-2.55	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
07/06	35.5	-0.35	-0.98%	-1.41	21.6	25.2	28.81	32.41	36.01	39.61	43.21	46.81	50.41
07/05	35.85	-0.2	-0.55%	-0.52	21.62	25.23	28.83	32.44	36.04	39.64	43.25	46.85	50.45
07/04	36.05	+0.3	+0.84%	-0.08	21.65	25.26	28.86	32.47	36.08	39.69	43.29	46.9	50.51
07/03	35.75	+0.2	+0.56%	-1	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.95	50.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	35.55	+0.25	+0.71%	-1.63	21.68	25.3	28.91	32.53	36.14	39.75	43.37	46.98	50.6
06/29	35.3	+0.15	+0.43%	-2.4	21.7	25.32	28.93	32.55	36.17	39.79	43.4	47.02	50.64
06/28	35.15	-0.1	-0.28%	-2.89	21.72	25.34	28.96	32.58	36.19	39.81	43.43	47.05	50.67
06/27	35.25	-0.35	-0.98%	-2.69	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
06/26	35.6	-0.3	-0.84%	-1.84	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
06/21	35.9	-0.05	-0.14%	-1.1	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
06/20	35.95	-0.25	-0.69%	-1.04	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.23	50.86
06/19	36.2	+0.1	+0.28%	-0.42	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
06/16	36.1	-0.25	-0.69%	-0.77	21.83	25.47	29.1	32.74	36.38	40.02	43.65	47.29	50.93
06/15	36.35	+0.1	+0.28%	-0.14	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
06/14	36.25	+0.25	+0.69%	-0.42	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.33	50.97
06/13	36	+0.05	+0.14%	-1.11	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.33	50.97
06/12	35.95	-0.1	-0.28%	-1.29	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
06/09	36.05	-0.35	-0.96%	-1.07	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
06/08	36.4	-0.2	-0.55%	-0.17	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
06/07	36.6	0	0%	+0.34	21.89	25.53	29.18	32.83	36.48	40.13	43.77	47.42	51.07
06/06	36.6	+0.1	+0.27%	+0.29	21.9	25.55	29.2	32.85	36.5	40.15	43.79	47.44	51.09
06/05	36.5	-0.2	-0.54%	-0.14	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	36.7	+0.5	+1.38%	+0.26	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
06/01	36.2	+0.2	+0.56%	-1.24	21.99	25.66	29.32	32.99	36.65	40.32	43.99	47.65	51.32
05/31	36	+0.5	+1.41%	-1.9	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
05/30	35.5	-0.1	-0.28%	-3.38	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
05/29	35.6	+1.3	+3.79%	-3.25	22.08	25.76	29.44	33.11	36.79	40.47	44.15	47.83	51.51
05/26	34.3	-0.5	-1.44%	-6.91	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
05/25	34.8	-0.45	-1.28%	-5.74	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
05/24	35.25	+0.05	+0.14%	-4.69	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
05/23	35.2	+0.15	+0.43%	-4.97	22.22	25.93	29.63	33.34	37.04	40.74	44.45	48.15	51.85
05/22	35.05	+0.25	+0.72%	-5.51	22.26	25.97	29.68	33.39	37.1	40.8	44.51	48.22	51.93
05/19	34.8	-0.2	-0.57%	-6.34	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
05/18	35	+0.2	+0.57%	-5.96	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.1
05/17	34.8	+0.05	+0.14%	-6.62	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
05/16	34.75	+0.35	+1.02%	-6.88	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.24
05/15	34.4	+0.05	+0.15%	-7.91	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
05/12	34.35	+0.4	+1.18%	-8.16	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
05/11	33.95	-0.7	-2.02%	-9.37	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.44
05/10	34.65	+0.25	+0.73%	-7.61	22.5	26.25	30	33.76	37.51	41.26	45.01	48.76	52.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	34.4	-1.4	-3.91%	-8.36	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.55
05/08	35.8	0	0%	-4.73	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
05/05	35.8	-0.4	-1.1%	-4.79	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
05/04	36.2	-0.25	-0.69%	-3.76	22.57	26.33	30.09	33.85	37.61	41.38	45.14	48.9	52.66
05/03	36.45	-0.75	-2.02%	-3.05	22.56	26.32	30.08	33.84	37.59	41.35	45.11	48.87	52.63
05/02	37.2	-0.35	-0.93%	-0.99	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
04/28	37.55	+0.95	+2.6%	+0.07	22.51	26.27	30.02	33.77	37.52	41.27	45.03	48.78	52.53
04/27	36.6	-0.45	-1.21%	-2.27	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43