(2468) 華經均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	26.4	-3.9	-12.9%	-6.88	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
24M03	30.3	+1.95	+6.88%	+6.07	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
24M02	28.35	+1.3	+4.81%	+0.06	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
24M01	27.05	-2.55	-8.61%	-6.88	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
23M12	29.6	-0.9	-2.95%	0	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23M11	30.5	+1.8	+6.27%	+1.44	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
23M10	28.7	-2.3	-7.42%	-3.1	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
23M09	31	+1.85	+6.35%	+2.59	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
23M08	29.15	-1.35	-4.43%	-14.5	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
23M07	30.5	-12.1	-28.4%	-8.27	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
23M06	42.6	+15.95	+59.8%	+36.8	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
23M05	26.65	+2.45	+10.1%	+5.54	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
23M04	24.2	-0.7	-2.81%	-5.16	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.72
23M03	24.9	-2.55	-9.29%	-6.33	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
23M02	27.45	+0.05	+0.18%	+2.49	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
23M01	27.4	+1.9	+7.45%	+0.55	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
22M12	25.5	-3.35	-11.6%	+1.53	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
22M11	28.85	+7.85	+37.4%	+30.1	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	21	+4.3	+25.7%	+4.13	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
22M09	16.7	-6.1	-26.8%	-4.39	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
22M08	22.8	+9.9	+76.7%	+40.9	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
22M07	12.9	+0.05	+0.39%	-0.77	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
22M06	12.85	-0.4	-3.02%	-1.91	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
22M05	13.25	+0.05	+0.38%	-0.38	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
22M04	13.2	-0.25	-1.86%	-1.12	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
22M03	13.45	+0.05	+0.37%	+0.37	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
22M02	13.4	+0.05	+0.37%	-2.55	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
22M01	13.35	-1.15	-7.93%	-2.08	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
21M12	14.5	+1.45	+11.1%	+6.62	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
21M11	13.05	-0.2	-1.51%	-0.25	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
21M10	13.25	+0.3	+2.32%	+1.4	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
21M09	12.95	-0.05	-0.38%	-0.89	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
21M08	13	-0.25	-1.89%	-2.38	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
21M07	13.25	-0.45	-3.28%	-1.85	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
21M06	13.7	+0.15	+1.11%	-2.14	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
21M05	13.55	-1.2	-8.14%	-3.1	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	14.75	+1.1	+8.06%	+6.88	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
21M03	13.65	+0.65	+5%	+3.67	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
21M02	13	+0.15	+1.17%	-1.64	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
21M01	12.85	-0.95	-6.88%	-3.99	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
20M12	13.8	+0.3	+2.22%	+3.11	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
20M11	13.5	+0.65	+5.06%	+2.4	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
20M10	12.85	-0.35	-2.65%	-2.53	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
20M09	13.2	-0.3	-2.22%	-3.88	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
20M08	13.5	-1	-6.9%	-6.25	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
20M07	14.5	-0.7	-4.61%	+2.47	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
20M06	15.2	+2.45	+19.2%	+12.9	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
20M05	12.75	+0.3	+2.41%	+0.39	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
20M04	12.45	-0.45	-3.49%	-2.48	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
20M03	12.9	-0.05	-0.39%	+0.65	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
20M02	12.95	+0.35	+2.78%	+2.1	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
20M01	12.6	+0.1	+0.8%	+0.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
19M12	12.5	+0.1	+0.81%	+0.27	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
19M11	12.4	-0.1	-0.8%	-0.67	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	12.5	-0.05	-0.4%	-0.13	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
19M09	12.55	+0.05	+0.4%	+0.13	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
19M08	12.5	-0.05	-0.4%	+1.49	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
19M07	12.55	+0.65	+5.46%	+3.15	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
19M06	11.9	-0.15	-1.24%	-0.7	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
19M05	12.05	+0.05	+0.42%	-0.28	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
19M04	12	-0.2	-1.64%	+0.7	7.15	8.342	9.533	10.73	11.92	13.11	14.3	15.49	16.68
19M03	12.2	+0.65	+5.63%	+5.32	6.95	8.108	9.267	10.43	11.58	12.74	13.9	15.06	16.22
19M02	11.55	+0.55	+5%	+3.74	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
19M01	11	+0.15	+1.38%	-1.05	6.67	7.782	8.893	10.01	11.12	12.23	13.34	14.45	15.56
18M12	10.85	-0.65	-5.65%	-5.79	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
18M11	11.5	-0.7	-5.74%	-0.43	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
18M10	12.2	+1.25	+11.4%	+5.78	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
18M09	10.95	-0.5	-4.37%	-2.81	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
18M08	11.45	+0.05	+0.44%	-1.72	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
18M07	11.4	-0.7	-5.79%	-4.6	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
18M06	12.1	-0.25	-2.02%	-2.02	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
18M05	12.35	-0.25	-1.98%	-1.98	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	12.6	-0.25	-1.95%	+0.67	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
18M03	12.85	+0.75	+6.2%	+3.21	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
18M02	12.1	-0.3	-2.42%	+1.54	7.15	8.342	9.533	10.73	11.92	13.11	14.3	15.49	16.68
18M01	12.4	+1.15	+10.2%	+6.74	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
17M12	11.25	+0.05	+0.45%	+0.3	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
17M11	11.2	0	0%	-0.15	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
17M10	11.2	-0.05	-0.44%	+0.15	6.71	7.828	8.947	10.07	11.18	12.3	13.42	14.54	15.66
17M09	11.25	+0.15	+1.35%	+1.96	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
17M08	11.1	+0.35	+3.26%	+1.06	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
17M07	10.75	-0.35	-3.15%	-2.57	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
17M06	11.1	-0.15	-1.33%	-1.33	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
17M05	11.25	-0.15	-1.32%	-1.17	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
17M04	11.4	-0.1	-0.87%	+0.15	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
17M03	11.5	+0.25	+2.22%	+3.14	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
17M02	11.25	+0.55	+5.14%	+3.69	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
17M01	10.7	+0.1	+0.94%	+0.94	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
16M12	10.6	+0.1	+0.95%	-0.31	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
16M11	10.5	-0.3	-2.78%	-4.26	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	10.8	-0.8	-6.9%	-2.41	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
16M09	11.6	+0.8	+7.41%	+4.19	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
16M08	10.8	-0.2	-1.82%	+0.15	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
16M07	11	+0.45	+4.27%	+3.29	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
16M06	10.55	+0.15	+1.44%	-0.16	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
16M05	10.4	-0.35	-3.26%	-1.42	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
16M04	10.75	+0.25	+2.38%	+2.22	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
16M03	10.5	+0.2	+1.94%	+1.29	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
16M02	10.3	0	0%	0	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
16M01	10.3	0	0%	+0.49	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
15M12	10.3	+0.15	+1.48%	-0.8	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
15M11	10.15	-0.55	-5.14%	-2.25	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
15M10	10.7	+0.4	+3.88%	+3.05	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
15M09	10.3	+0.15	+1.48%	+0.32	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
15M08	10.15	-0.2	-1.93%	-3.94	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
15M07	10.35	-0.85	-7.59%	-6.62	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
15M06	11.2	-0.5	-4.27%	-5.49	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
15M05	11.7	-0.95	-7.51%	-5.01	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	12.65	+0.05	+0.4%	-0.52	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
15M03	12.6	-0.3	-2.33%	-2.95	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
15M02	12.9	-0.55	-4.09%	-1.15	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
15M01	13.45	+0.65	+5.08%	+3.99	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
14M12	12.8	+0.25	+1.99%	-0.52	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
14M11	12.55	-0.7	-5.28%	-3.46	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
14M10	13.25	+0.05	+0.38%	-2.09	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
14M09	13.2	-0.95	-6.71%	-9.28	8.73	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
14M08	14.15	-2.15	-13.2%	-8.02	9.23	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
14M07	16.3	+0.6	+3.82%	+4.04	9.4	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
14M06	15.7	+0.7	+4.67%	+6.2	8.87	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
14M05	15	+1.35	+9.89%	-1.1	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
14M04	13.65	-3.2	-19%	-3.42	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
14M03	16.85	+4.95	+41.6%	+26.1	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
14M02	11.9	+0.55	+4.85%	+4.23	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
14M01	11.35	+0.35	+3.18%	+3.03	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
13M12	11	+0.3	+2.8%	+1.85	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
13M11	10.7	0	0%	+0.63	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	10.7	+0.2	+1.9%	+1.74	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
13M09	10.5	+0.15	+1.45%	+3.04	6.114	7.133	8.152	9.171	10.19	11.21	12.23	13.25	14.27
13M08	10.35	+0.63	+6.48%	+3.5	6	7	8	9	10	11	12	13	14
13M07	9.72	-0.21	-2.11%	-2.8	6	7	8	9	10	11	12	13	14
13M06	9.93	-0.42	-4.06%	-1.49	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
13M05	10.35	+0.39	+3.92%	+1.94	6.092	7.107	8.123	9.138	10.15	11.17	12.18	13.2	14.21
13M04	9.96	-0.19	-1.87%	-1.09	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
13M03	10.15	+0.05	+0.5%	-0.33	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
13M02	10.1	-0.2	-1.94%	+0.17	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
13M01	10.3	+0.45	+4.57%	+4.57	5.91	6.895	7.88	8.865	9.85	10.84	11.82	12.81	13.79
12M12	9.85	+0.45	+4.79%	+4.16	5.674	6.62	7.565	8.511	9.457	10.4	11.35	12.29	13.24
12M11	9.4	+0.28	+3.07%	-3.82	5.864	6.841	7.819	8.796	9.773	10.75	11.73	12.71	13.68
12M10	9.12	-1.68	-15.6%	-9.01	6.014	7.016	8.019	9.021	10.02	11.03	12.03	13.03	14.03
12M09	10.8	+0.65	+6.4%	+5.54	6.14	7.163	8.187	9.21	10.23	11.26	12.28	13.3	14.33
12M08	10.15	+0.4	+4.1%	+0.5	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
12M07	9.75	-0.65	-6.25%	-5.49	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
12M06	10.4	-0.4	-3.7%	-4.29	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
12M05	10.8	-0.6	-5.26%	-5.81	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	11.4	-0.8	-6.56%	-3.53	7.09	8.272	9.453	10.64	11.82	13	14.18	15.36	16.54
12M03	12.2	+0.35	+2.95%	+5.78	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
12M02	11.85	+1.3	+12.3%	+9.96	6.466	7.544	8.621	9.699	10.78	11.85	12.93	14.01	15.09
12M01	10.55	+0.62	+6.24%	+1.02	6.266	7.31	8.355	9.399	10.44	11.49	12.53	13.58	14.62
11M12	9.93	-0.92	-8.48%	-9.12	6.556	7.649	8.741	9.834	10.93	12.02	13.11	14.2	15.3
11M11	10.85	-1.15	-9.58%	-7	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
11M10	12	-0.15	-1.23%	-5.01	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
11M09	12.15	-1.6	-11.6%	-6.54	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
11M08	13.75	+0.65	+4.96%	-0.12	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
11M07	13.1	-1.35	-9.34%	-4.84	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
11M06	14.45	+0.7	+5.09%	+1.88	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
11M05	13.75	-0.6	-4.18%	-2.6	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
11M04	14.35	+0.1	+0.7%	-0.23	8.63	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
11M03	14.25	-0.3	-2.06%	-0.81	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
11M02	14.55	+0.25	+1.75%	-0.68	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
11M01	14.3	-0.8	-5.3%	-3.6	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
10M12	15.1	0	0%	-1.74	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
10M11	15.1	-0.8	-5.03%	-7.74	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	15.9	-2.2	-12.2%	-4.98	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
10M09	18.1	+1.9	+11.7%	-0.55	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
10M08	16.2	-4.1	-20.2%	-14.4	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
10M07	20.3	0	0%	+5.27	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
10M06	20.3	+3.05	+17.7%	+3.31	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
10M05	17.25	-4.15	-19.4%	-5.05	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
10M04	21.4	+5.55	+35%	+27.6	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
10M03	15.85	+2.8	+21.5%	+11.6	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
10M02	13.05	-0.65	-4.74%	-8.1	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
10M01	13.7	-2.15	-13.6%	-2.95	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
09M12	15.85	+3.05	+23.8%	+16.5	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
09M11	12.8	+0.65	+5.35%	+4.63	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
09M10	12.15	+0.4	+3.4%	+5.19	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
09M09	11.75	+1	+9.3%	+3.68	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
09M08	10.75	-0.75	-6.52%	-4.44	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
09M07	11.5	0	0%	+1.17	6.82	7.957	9.093	10.23	11.37	12.5	13.64	14.78	15.91
09M06	11.5	+0.4	+3.6%	+2.68	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
09M05	11.1	+0.1	+0.91%	+4.52	6.372	7.434	8.496	9.558	10.62	11.68	12.74	13.81	14.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	11	+1.24	+12.7%	+15.1	5.732	6.687	7.643	8.598	9.553	10.51	11.46	12.42	13.37
09M03	9.76	+1.86	+23.5%	+21.3	4.826	5.63	6.435	7.239	8.043	8.848	9.652	10.46	11.26
09M02	7.9	+1.43	+22.1%	+14.6	4.136	4.825	5.515	6.204	6.893	7.583	8.272	8.961	9.651
09M01	6.47	+0.16	+2.54%	+2.27	3.796	4.429	5.061	5.694	6.327	6.959	7.592	8.225	8.857
08M12	6.31	+0.11	+1.77%	-6.93	4.068	4.746	5.424	6.102	6.78	7.458	8.136	8.814	9.492
08M11	6.2	-1.63	-20.8%	-15.7	4.414	5.15	5.885	6.621	7.357	8.092	8.828	9.564	10.3
08M10	7.83	-0.21	-2.61%	-10.1	5.224	6.095	6.965	7.836	8.707	9.577	10.45	11.32	12.19
08M09	8.04	-2.21	-21.6%	-14.4	5.638	6.578	7.517	8.457	9.397	10.34	11.28	12.22	13.16
08M08	10.25	+0.35	+3.54%	-0.16	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
08M07	9.9	-0.75	-7.04%	-14.8	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
08M06	10.65	-3.65	-25.5%	-20.3	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
08M05	14.3	-0.85	-5.61%	-1.72	8.73	10.18	11.64	13.1	14.55	16.01	17.46	18.92	20.37
08M04	15.15	+0.95	+6.69%	+3.89	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
08M03	14.2	-0.2	-1.39%	+0.83	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
08M02	14.4	+0.75	+5.49%	+0.23	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
08M01	13.65	-1.4	-9.3%	-8.59	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
07M12	15.05	-1.05	-6.52%	-2.9	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
07M11	16.1	+0.75	+4.89%	+5.34	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	15.35	+0.95	+6.6%	+2.91	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
07M09	14.4	-0.6	-4%	-8.28	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
07M08	15	-2.7	-15.3%	-7.6	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
07M07	17.7	+1.7	+10.6%	+10.4	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
07M06	16	+1.6	+11.1%	+6.9	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
07M05	14.4	-0.1	-0.69%	-4.53	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
07M04	14.5	-1.85	-11.3%	-2.36	8.91	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
07M03	16.35	+2.65	+19.3%	+12.9	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
07M02	13.7	+0.3	+2.24%	+1.11	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
07M01	13.4	-0.15	-1.11%	+2.94	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
06M12	13.55	+1.45	+12%	+11.7	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
06M11	12.1	+1.35	+12.6%	+14.3	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
06M10	10.75	+1.85	+20.8%	+14.8	5.62	6.557	7.493	8.43	9.367	10.3	11.24	12.18	13.11
06M09	8.9	+0.45	+5.33%	+1.1	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
06M08	8.45	-0.61	-6.73%	-3.94	5.278	6.158	7.037	7.917	8.797	9.676	10.56	11.44	12.32
06M07	9.06	+0.18	+2.03%	-4.93	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
06M06	8.88	-1.77	-16.6%	-5.97	5.666	6.61	7.555	8.499	9.443	10.39	11.33	12.28	13.22
06M05	10.65	+1.85	+21%	+16.4	5.49	6.405	7.32	8.235	9.15	10.07	10.98	11.9	12.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	8.8	+0.8	+10%	+6.71	4.948	5.773	6.597	7.422	8.247	9.071	9.896	10.72	11.55
06M03	8	+0.06	+0.76%	-1.72	4.884	5.698	6.512	7.326	8.14	8.954	9.768	10.58	11.4
06M02	7.94	-0.54	-6.37%	-6.37	5.088	5.936	6.784	7.632	8.48	9.328	10.18	11.02	11.87
06M01	8.48	-0.54	-5.99%	-2.27	5.206	6.074	6.941	7.809	8.677	9.544	10.41	11.28	12.15
05M12	9.02	+0.49	+5.74%	+9.55	4.94	5.763	6.587	7.41	8.233	9.057	9.88	10.7	11.53
05M11	8.53	+1.38	+19.3%	+6.71	4.796	5.595	6.395	7.194	7.993	8.793	9.592	10.39	11.19
05M10	7.15	-1.15	-13.9%	-7.98	4.662	5.439	6.216	6.993	7.77	8.547	9.324	10.1	10.88
05M09	8.3	+0.44	+5.6%	-6.95	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
05M08	7.86	-2.74	-25.8%	-13.5	5.454	6.363	7.272	8.181	9.09	9.999	10.91	11.82	12.73
05M07	10.6	+1.79	+20.3%	+16.2	5.472	6.384	7.296	8.208	9.12	10.03	10.94	11.86	12.77
05M06	8.81	+0.86	+10.8%	+8.72	4.862	5.672	6.483	7.293	8.103	8.914	9.724	10.53	11.34
05M05	7.95	+0.4	+5.3%	+1.4	4.704	5.488	6.272	7.056	7.84	8.624	9.408	10.19	10.98
05M04	7.55	-0.47	-5.86%	-4.51	4.744	5.535	6.325	7.116	7.907	8.697	9.488	10.28	11.07
05M03	8.02	-0.13	-1.6%	+0.17	4.804	5.605	6.405	7.206	8.007	8.807	9.608	10.41	11.21
05M02	8.15	+0.3	+3.82%	+4.71	4.67	5.448	6.227	7.005	7.783	8.562	9.34	10.12	10.9
05M01	7.85	+0.5	+6.8%	+6.08	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
04M12	7.35	+0.35	+5%	+2.56	4.3	5.017	5.733	6.45	7.167	7.883	8.6	9.317	10.03
04M11	7	-0.15	-2.1%	-3.45	4.35	5.075	5.8	6.525	7.25	7.975	8.7	9.425	10.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	7.15	-0.45	-5.92%	-9.68	4.75	5.542	6.333	7.125	7.917	8.708	9.5	10.29	11.08
04M09	7.6	-1.4	-15.6%	-12.8	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
04M08	9	-0.55	-5.76%	-6.09	5.75	6.708	7.667	8.625	9.583	10.54	11.5	12.46	13.42
04M07	9.55	-0.65	-6.37%	-7.88	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
04M06	10.2	-1.15	-10.1%	-7.55	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
04M05	11.35	-0.2	-1.73%	-1.02	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05