(2468) 華經均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	26.8	+0.2	+0.75%	-5.07	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
24W16	26.6	-1.55	-5.51%	-5.87	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
24W15	28.15	-1.2	-4.09%	-0.56	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
24W14	29.35	-0.95	-3.14%	+3.51	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
24W13	30.3	+1.5	+5.21%	+6.91	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.85	39.68
24W12	28.8	+0.7	+2.49%	+1.81	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
24W11	28.1	+0.15	+0.54%	-0.96	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
24W10	27.95	-1.55	-5.25%	-1.93	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
24W09	29.5	+1.05	+3.69%	+2.13	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
24W08	28.45	+0.05	+0.18%	-1.9	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
24W07	28.4	+1.3	+4.8%	-2.55	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
24W06	27.1	-0.4	-1.45%	-7.57	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
24W05	27.5	+0.35	+1.29%	-6.57	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
24W04	27.15	-0.1	-0.37%	-8.05	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
24W03	27.25	-1.5	-5.22%	-8.15	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
24W02	28.75	-0.45	-1.54%	-3.34	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.67	41.64
24W01	29.2	-0.4	-1.35%	-2.28	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
23W52	29.6	-0.3	-1%	-2.52	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.9	+0.15	+0.5%	-1.88	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
23W50	29.75	-3.2	-9.71%	-2.45	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
23W49	32.95	+1.95	+6.29%	+8.76	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
23W48	31	+0.7	+2.31%	+3.73	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
23W47	30.3	-0.4	-1.3%	+1.77	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
23W46	30.7	+2.1	+7.34%	+3.05	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
23W45	28.6	-0.1	-0.35%	-3.13	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
23W44	28.7	-0.3	-1.03%	-2.52	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.28	41.22
23W43	29	+0.8	+2.84%	-1.78	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
23W42	28.2	-2.35	-7.69%	-4.83	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W41	30.55	-4.95	-13.9%	+2.52	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
23W40	35.5	+4.5	+14.5%	+18.9	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
23W39	31	+0.8	+2.65%	+3.45	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
23W38	30.2	+3.05	+11.2%	-2.13	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
23W37	27.15	-0.45	-1.63%	-14.9	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
23W36	27.6	-1.95	-6.6%	-15.9	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
23W35	29.55	-1	-3.27%	-9.63	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
23W34	30.55	+3.35	+12.3%	-6.06	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	27.2	-0.35	-1.27%	-15.5	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
23W32	27.55	-2.25	-7.55%	-14.5	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.87	45.09
23W31	29.8	-0.55	-1.81%	-6.98	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.65	44.85
23W30	30.35	-0.05	-0.16%	-4.42	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
23W29	30.4	-0.95	-3.03%	-2.82	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
23W28	31.35	-5.5	-14.9%	+1.68	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
23W27	36.85	-5.75	-13.5%	+20.9	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
23W26	42.6	-1.3	-2.96%	+44	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
23W25	43.9	+4.85	+12.4%	+55.5	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
23W24	39.05	+13.1	+50.5%	+45.5	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
23W23	25.95	-1.25	-4.6%	+0.69	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
23W22	27.2	+0.9	+3.42%	+5.25	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
23W21	26.3	-1.05	-3.84%	+1.47	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
23W20	27.35	+2	+7.89%	+5.16	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
23W19	25.35	-0.8	-3.06%	-2.93	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
23W18	26.15	+1.95	+8.06%	-1.12	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
23W17	24.2	-0.35	-1.43%	-9.35	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
23W16	24.55	-2.2	-8.22%	-8.88	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.75	+1.4	+5.52%	-1.97	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
23W14	25.35	+0.45	+1.81%	-6.63	16.29	19	21.72	24.44	27.15	29.86	32.58	35.3	38.01
23W13	24.9	-0.8	-3.11%	-8.33	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
23W12	25.7	+0.4	+1.58%	-6.03	16.41	19.14	21.88	24.62	27.35	30.09	32.82	35.56	38.29
23W11	25.3	-1.55	-5.77%	-7.86	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
23W10	26.85	-1.35	-4.79%	-3.48	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
23W09	28.2	+0.75	+2.73%	-0.24	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
23W08	27.45	-1.3	-4.52%	-3.19	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
23W07	28.75	-0.9	-3.04%	+0.48	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
23W06	29.65	+0.25	+0.85%	+4.06	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
23W05	29.4	+2	+7.3%	+4.1	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
23W03	27.4	-1.65	-5.68%	-0.39	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
23W02	29.05	+4.1	+16.4%	+7.81	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
23W01	24.95	-0.55	-2.16%	-4.72	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
22W53	25.5	-1.85	-6.76%	-0.39	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
22W52	27.35	+0.25	+0.92%	+9.74	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
22W51	27.1	-2.9	-9.67%	+12.1	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
22W50	30	-2.7	-8.26%	+27.7	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	32.7	+3.4	+11.6%	+44.5	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
22W48	29.3	-1.5	-4.87%	+34.7	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
22W47	30.8	+3.6	+13.2%	+45.5	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.52	29.64
22W46	27.2	+0.8	+3.03%	+32.8	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22W45	26.4	+6.55	+33%	+35.1	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
22W44	19.85	-0.25	-1.24%	+7.27	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
22W43	20.1	+0.95	+4.96%	+11.9	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W42	19.15	+1.8	+10.4%	+10.1	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W41	17.35	+0.65	+3.89%	+2.76	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
22W40	16.7	-0.8	-4.57%	+1.09	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
22W39	17.5	-0.9	-4.89%	+8.05	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
22W38	18.4	-0.25	-1.34%	+16.1	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
22W37	18.65	-2.75	-12.9%	+20.9	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
22W36	21.4	-0.35	-1.61%	+42.6	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
22W35	21.75	-0.1	-0.46%	+51.4	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
22W34	21.85	+6.95	+46.6%	+59.4	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.81	19.19
22W33	14.9	+1.95	+15.1%	+14.5	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
22W32	12.95	+0.05	+0.39%	+0.63	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.9	+0.25	+1.98%	+0.12	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
22W30	12.65	+0.15	+1.2%	-2	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
22W29	12.5	-0.1	-0.79%	-3.76	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.88	18.18
22W28	12.6	+0.1	+0.8%	-3.48	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
22W27	12.5	-0.5	-3.85%	-4.75	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
22W26	13	+0.05	+0.39%	-1.52	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
22W25	12.95	-0.2	-1.52%	-2.07	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
22W24	13.15	+0.15	+1.15%	-0.75	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.23	18.55
22W23	13	-0.2	-1.52%	-1.94	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.24	18.56
22W22	13.2	+0.3	+2.33%	-0.72	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.28	18.61
22W21	12.9	-0.1	-0.77%	-3.09	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
22W20	13	-0.15	-1.14%	-2.68	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
22W19	13.15	-0.05	-0.38%	-1.87	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
22W18	13.2	-0.5	-3.65%	-1.61	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
22W17	13.7	+0.35	+2.62%	+2.06	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
22W16	13.35	-0.15	-1.11%	-0.46	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
22W15	13.5	0	0%	+0.54	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.46	18.8
22W14	13.5	+0.2	+1.5%	-0.03	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	13.3	0	0%	-1.76	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
22W12	13.3	+0.05	+0.38%	-1.98	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
22W11	13.25	-0.25	-1.85%	-2.49	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
22W10	13.5	+0.1	+0.75%	-0.57	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
22W09	13.4	-0.1	-0.74%	-0.99	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
22W08	13.5	-0.05	-0.37%	-0.31	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
22W07	13.55	+0.2	+1.5%	+0.09	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
22W05	13.35	+0.05	+0.38%	-1.45	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W04	13.3	-0.25	-1.85%	-1.76	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
22W03	13.55	0	0%	+0.28	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
22W02	13.55	-0.95	-6.55%	+0.54	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
22W01	14.5	+0.55	+3.94%	+7.75	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
21W52	13.95	+0.25	+1.82%	+4.68	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.32	18.66
21W51	13.7	+0.15	+1.11%	+3.37	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
21W50	13.55	+0.45	+3.44%	+2.68	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
21W49	13.1	+0.15	+1.16%	-0.41	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
21W48	12.95	-0.55	-4.07%	-1.64	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.11	18.43
21W47	13.5	+0.05	+0.37%	+2.6	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	13.45	-0.2	-1.47%	+2.61	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
21W45	13.65	+0.4	+3.02%	+4.32	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
21W44	13.25	+0.3	+2.32%	+1.41	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
21W43	12.95	-0.15	-1.15%	-0.88	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
21W42	13.1	-0.2	-1.5%	+0.03	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
21W41	13.3	+0.5	+3.91%	+1.32	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
21W40	12.8	-0.2	-1.54%	-2.63	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
21W39	13	+0.05	+0.39%	-1.66	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
21W38	12.95	-0.05	-0.38%	-2.35	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
21W37	13	-0.25	-1.89%	-2.28	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.3	18.63
21W36	13.25	+0.4	+3.11%	-0.69	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
21W35	12.85	0	0%	-3.91	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
21W34	12.85	-0.3	-2.28%	-4.27	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
21W33	13.15	-0.25	-1.87%	-2.4	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
21W32	13.4	+0.15	+1.13%	-0.83	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
21W31	13.25	-0.1	-0.75%	-3.58	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
21W30	13.35	-0.15	-1.11%	-3.66	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
21W29	13.5	-0.05	-0.37%	-3.01	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.55	-0.2	-1.45%	-3.19	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
21W27	13.75	+0.2	+1.48%	-2	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
21W26	13.55	+0.05	+0.37%	-3.32	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
21W25	13.5	0	0%	-3.86	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
21W24	13.5	-0.15	-1.1%	-3.84	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
21W23	13.65	+0.15	+1.11%	-2.53	8.402	9.803	11.2	12.6	14	15.4	16.8	18.21	19.61
21W22	13.5	0	0%	-3.23	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
21W21	13.5	-0.15	-1.1%	-2.96	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
21W20	13.65	-2.75	-16.8%	-1.58	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
21W19	16.4	+1.65	+11.2%	+18.9	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
21W18	14.75	+0.6	+4.24%	+9.07	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
21W17	14.15	-0.35	-2.41%	+5.78	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
21W16	14.5	+0.5	+3.57%	+9.12	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.27	18.6
21W15	14	+0.45	+3.32%	+5.94	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
21W14	13.55	-0.35	-2.52%	+2.65	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
21W13	13.9	+0.45	+3.35%	+5.15	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
21W12	13.45	+0.4	+3.07%	+1.75	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
21W11	13.05	+0.1	+0.77%	-1.22	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.95	-0.05	-0.38%	-2.32	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.24	18.56
21W09	13	+0.05	+0.39%	-2.26	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
21W08	12.95	+0.25	+1.97%	-2.72	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
21W06	12.7	-0.15	-1.17%	-4.59	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
21W05	12.85	0	0%	-3.69	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
21W04	12.85	-0.15	-1.15%	-3.69	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
21W03	13	-0.55	-4.06%	-2.71	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
21W02	13.55	-0.25	-1.81%	+1.35	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
21W01	13.8	0	0%	+3.22	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
20W52	13.8	-0.1	-0.72%	+3.58	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
20W51	13.9	+0.55	+4.12%	+4.81	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
20W50	13.35	-0.3	-2.2%	+0.61	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
20W49	13.65	+0.15	+1.11%	+2.54	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
20W48	13.5	+0.35	+2.66%	+1.5	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W47	13.15	+0.2	+1.54%	-1.24	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
20W46	12.95	-0.15	-1.15%	-3.22	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.39	18.73
20W45	13.1	+0.25	+1.95%	-2.88	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
20W44	12.85	-0.25	-1.91%	-5.33	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.64	19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13.1	0	0%	-4.38	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
20W42	13.1	-0.45	-3.32%	-5.18	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
20W41	13.55	+0.35	+2.65%	-2.52	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
20W40	13.2	+0.2	+1.54%	-6.08	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
20W39	13	-1	-7.14%	-8.57	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
20W38	14	+0.1	+0.72%	-2.52	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
20W37	13.9	+0.4	+2.96%	-4.26	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
20W36	13.5	-0.2	-1.46%	-7.04	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
20W35	13.7	-0.3	-2.14%	-5.29	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.8	20.25
20W34	14	-0.35	-2.44%	-2.73	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
20W33	14.35	+0.15	+1.06%	+0.48	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
20W32	14.2	-0.3	-2.07%	+0.35	8.49	9.905	11.32	12.74	14.15	15.56	16.98	18.4	19.81
20W31	14.5	-0.1	-0.68%	+3.49	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
20W30	14.6	+0.4	+2.82%	+5.39	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
20W29	14.2	-1.35	-8.68%	+3.85	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
20W28	15.55	+0.2	+1.3%	+15	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
20W27	15.35	+0.5	+3.37%	+15.1	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
20W26	14.85	-1.2	-7.48%	+12.9	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	16.05	+2.1	+15.1%	+23.9	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
20W24	13.95	+1.2	+9.41%	+10.4	7.581	8.844	10.11	11.37	12.63	13.9	15.16	16.43	17.69
20W23	12.75	0	0%	+1.62	7.528	8.782	10.04	11.29	12.55	13.8	15.06	16.31	17.56
20W22	12.75	+0.2	+1.59%	+0.88	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
20W21	12.55	-0.1	-0.79%	-0.82	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
20W20	12.65	+0.25	+2.02%	-0.39	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
20W19	12.4	-0.05	-0.4%	-2.45	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.53	17.8
20W18	12.45	+0.2	+1.63%	-2.12	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
20W17	12.25	-0.05	-0.41%	-3.78	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
20W16	12.3	-0.8	-6.11%	-4.14	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
20W15	13.1	+0.2	+1.55%	+1.37	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
20W14	12.9	+0.6	+4.88%	-0.42	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
20W13	12.3	+0.4	+3.36%	-4.82	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
20W12	11.9	-0.9	-7.03%	-8.08	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
20W11	12.8	-1.15	-8.24%	-1.63	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
20W10	13.95	+1	+7.72%	+7.28	7.802	9.103	10.4	11.7	13	14.3	15.6	16.9	18.21
20W09	12.95	-0.2	-1.52%	+0.42	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.76	18.05
20W08	13.15	+0.35	+2.73%	+2.3	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.8	+0.3	+2.4%	-0.12	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
20W06	12.5	-0.1	-0.79%	-2.37	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.65	17.93
20W05	12.6	-0.95	-7.01%	-1.59	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.65	17.93
20W04	13.55	+0.05	+0.37%	+5.86	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
20W03	13.5	0	0%	+6.14	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
20W02	13.5	+1	+8%	+6.72	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
20W01	12.5	-0.1	-0.79%	-0.58	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.35	17.6
19W52	12.6	-0.15	-1.18%	+0.21	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.35	17.6
19W51	12.75	+0.05	+0.39%	+1.44	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
19W50	12.7	+0.15	+1.2%	+1.2	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
19W49	12.55	+0.15	+1.21%	+0.06	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
19W48	12.4	-0.25	-1.98%	-1.04	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
19W47	12.65	0	0%	+0.89	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
19W46	12.65	+0.15	+1.2%	+0.83	7.528	8.782	10.04	11.29	12.55	13.8	15.06	16.31	17.56
19W45	12.5	-0.05	-0.4%	-0.28	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.3	17.55
19W44	12.55	+0.05	+0.4%	-0.09	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
19W43	12.5	-0.1	-0.79%	-0.43	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
19W42	12.6	+0.1	+0.8%	+0.21	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.34	17.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.5	0	0%	-0.55	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
19W40	12.5	-0.05	-0.4%	-0.46	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
19W39	12.55	+0.05	+0.4%	+0.25	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.28	17.53
19W38	12.5	-0.1	-0.79%	+0.25	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
19W37	12.6	+0.2	+1.61%	+1.33	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.17	17.41
19W36	12.4	-0.1	-0.8%	+0.22	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W35	12.5	-0.25	-1.96%	+1.28	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
19W34	12.75	+0.25	+2%	+3.59	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
19W33	12.5	-0.35	-2.72%	+2.2	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
19W32	12.85	+0.4	+3.21%	+5.36	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.86	17.07
19W31	12.45	-0.3	-2.35%	+2.63	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
19W30	12.75	+0.2	+1.59%	+5.41	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
19W29	12.55	+0.2	+1.62%	+4.22	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.66	16.86
19W28	12.35	+0.35	+2.92%	+2.78	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
19W27	12	+0.1	+0.84%	-0.1	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
19W26	11.9	-0.15	-1.24%	-1.02	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
19W25	12.05	+0.25	+2.12%	+0.03	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
19W24	11.8	-0.2	-1.67%	-2.14	7.235	8.44	9.646	10.85	12.06	13.26	14.47	15.68	16.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	12	-0.05	-0.41%	-0.83	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
19W22	12.05	+0.3	+2.55%	-0.13	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.69	16.89
19W21	11.75	-0.3	-2.49%	-2.3	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
19W20	12.05	+0.05	+0.42%	+0.16	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
19W19	12	0	0%	+0.29	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
19W18	12	-0.05	-0.41%	+0.94	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64