* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/17 | 27.55 | +0.55 | +2.04% | -3.14 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
04/16 | 27 | -0.95 | -3.4% | -5.19 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
04/15 | 27.95 | -0.2 | -0.71% | -1.98 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
04/12 | 28.15 | +0.25 | +0.9% | -1.37 | 17.12 | 19.98 | 22.83 | 25.69 | 28.54 | 31.39 | 34.25 | 37.1 | 39.96 |
04/11 | 27.9 | -2.05 | -6.84% | -2.31 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 |
04/10 | 29.95 | -0.05 | -0.17% | +4.8 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.44 | 34.29 | 37.15 | 40.01 |
04/09 | 30 | +0.1 | +0.33% | +5.03 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.28 | 37.13 | 39.99 |
04/08 | 29.9 | +0.55 | +1.87% | +4.7 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 |
04/03 | 29.35 | -0.3 | -1.01% | +2.79 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
04/02 | 29.65 | -0.3 | -1% | +3.82 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 | 31.42 | 34.27 | 37.13 | 39.98 |
04/01 | 29.95 | -0.35 | -1.16% | +4.85 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
03/29 | 30.3 | +0.35 | +1.17% | +6.09 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
03/28 | 29.95 | +0.6 | +2.04% | +4.89 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
03/27 | 29.35 | +0.1 | +0.34% | +2.8 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
03/26 | 29.25 | -0.35 | -1.18% | +2.4 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.28 | 37.13 | 39.99 |
03/25 | 29.6 | +0.8 | +2.78% | +3.55 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
03/22 | 28.8 | +0.7 | +2.49% | +0.7 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
03/21 | 28.1 | +0.05 | +0.18% | -1.81 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/20 | 28.05 | -0.2 | -0.71% | -2.08 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.37 | 37.24 | 40.1 |
03/19 | 28.25 | -0.05 | -0.18% | -1.51 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.15 |
03/18 | 28.3 | +0.2 | +0.71% | -1.46 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
03/15 | 28.1 | -0.6 | -2.09% | -2.29 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
03/14 | 28.7 | +0.1 | +0.35% | -0.48 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
03/13 | 28.6 | -0.55 | -1.89% | -1.07 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
03/12 | 29.15 | +0.85 | +3% | +0.62 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
03/11 | 28.3 | +0.35 | +1.25% | -2.53 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.84 | 37.75 | 40.65 |
03/08 | 27.95 | -0.55 | -1.93% | -3.98 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
03/07 | 28.5 | -0.5 | -1.72% | -2.36 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.86 |
03/06 | 29 | +0.15 | +0.52% | -0.79 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
03/05 | 28.85 | -0.2 | -0.69% | -1.39 | 17.55 | 20.48 | 23.4 | 26.33 | 29.26 | 32.18 | 35.11 | 38.03 | 40.96 |
03/04 | 29.05 | -0.45 | -1.53% | -0.78 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.13 | 38.06 | 40.99 |
03/01 | 29.5 | +1.15 | +4.06% | +0.68 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
02/29 | 28.35 | +0.25 | +0.89% | -3.27 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
02/27 | 28.1 | -0.5 | -1.75% | -4.23 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 | 32.27 | 35.21 | 38.14 | 41.08 |
02/26 | 28.6 | +0.15 | +0.53% | -2.67 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.32 | 35.26 | 38.2 | 41.14 |
02/23 | 28.45 | -0.4 | -1.39% | -3.34 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
02/22 | 28.85 | -0.4 | -1.37% | -2.1 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
02/21 | 29.25 | +0.6 | +2.09% | -0.82 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
02/20 | 28.65 | -0.15 | -0.52% | -2.94 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
02/19 | 28.8 | +0.4 | +1.41% | -2.52 | 17.73 | 20.68 | 23.64 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 |
02/16 | 28.4 | +1.05 | +3.84% | -3.93 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 |
02/15 | 27.35 | +0.25 | +0.92% | -7.57 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
02/05 | 27.1 | -0.4 | -1.45% | -8.58 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
02/02 | 27.5 | +0.1 | +0.36% | -7.31 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
02/01 | 27.4 | +0.35 | +1.29% | -7.71 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.59 | 41.56 |
01/31 | 27.05 | -0.1 | -0.37% | -8.98 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.61 |
01/30 | 27.15 | -0.4 | -1.45% | -8.76 | 17.85 | 20.83 | 23.8 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
01/29 | 27.55 | +0.4 | +1.47% | -7.53 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
01/26 | 27.15 | -0.3 | -1.09% | -8.93 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
01/25 | 27.45 | -0.3 | -1.08% | -8.01 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 | 32.82 | 35.81 | 38.79 | 41.78 |
01/24 | 27.75 | -0.05 | -0.18% | -7.06 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 |
01/23 | 27.8 | 0 | 0% | -6.94 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 |
01/22 | 27.8 | +0.55 | +2.02% | -7.03 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
01/19 | 27.25 | +0.05 | +0.18% | -8.93 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.91 | 35.91 | 38.9 | 41.89 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/18 | 27.2 | -0.3 | -1.09% | -9.21 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 | 32.96 | 35.95 | 38.95 | 41.94 |
01/17 | 27.5 | -0.75 | -2.65% | -8.36 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
01/16 | 28.25 | -0.75 | -2.59% | -6.03 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
01/15 | 29 | +0.25 | +0.87% | -3.61 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.09 | 36.1 | 39.11 | 42.12 |
01/12 | 28.75 | -0.35 | -1.2% | -4.4 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 |
01/11 | 29.1 | -0.5 | -1.69% | -3.25 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
01/10 | 29.6 | +0.25 | +0.85% | -1.55 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
01/09 | 29.35 | -0.1 | -0.34% | -2.38 | 18.04 | 21.05 | 24.05 | 27.06 | 30.06 | 33.07 | 36.08 | 39.08 | 42.09 |
01/08 | 29.45 | +0.25 | +0.86% | -2.07 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
01/05 | 29.2 | +0.1 | +0.34% | -2.96 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
01/04 | 29.1 | 0 | 0% | -3.38 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
01/03 | 29.1 | -0.55 | -1.85% | -3.59 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
01/02 | 29.65 | +0.05 | +0.17% | -2.11 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
12/29 | 29.6 | -0.15 | -0.5% | -2.47 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 |
12/28 | 29.75 | -0.25 | -0.83% | -2.01 | 18.22 | 21.25 | 24.29 | 27.32 | 30.36 | 33.4 | 36.43 | 39.47 | 42.5 |
12/27 | 30 | +0.35 | +1.18% | -1.24 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
12/26 | 29.65 | -0.15 | -0.5% | -2.42 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
12/25 | 29.8 | -0.1 | -0.33% | -2 | 18.24 | 21.28 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/22 | 29.9 | -0.2 | -0.66% | -1.73 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 |
12/21 | 30.1 | -0.35 | -1.15% | -0.98 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
12/20 | 30.45 | -0.05 | -0.16% | +0.22 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
12/19 | 30.5 | +0.55 | +1.84% | +0.4 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
12/18 | 29.95 | +0.2 | +0.67% | -1.34 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 |
12/15 | 29.75 | -0.45 | -1.49% | -1.81 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
12/14 | 30.2 | -0.35 | -1.15% | -0.16 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 |
12/13 | 30.55 | -0.05 | -0.16% | +1.18 | 18.12 | 21.14 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
12/12 | 30.6 | -2.35 | -7.13% | +1.54 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.16 | 39.18 | 42.19 |
12/11 | 32.95 | 0 | 0% | +9.51 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.11 | 42.12 |
12/08 | 32.95 | +0.75 | +2.33% | +9.84 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
12/07 | 32.2 | -0.9 | -2.72% | +7.68 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.89 | 38.88 | 41.87 |
12/06 | 33.1 | +0.45 | +1.38% | +11 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.74 |
12/05 | 32.65 | -0.15 | -0.46% | +9.86 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.61 |
12/04 | 32.8 | +1.8 | +5.81% | +10.7 | 17.78 | 20.74 | 23.71 | 26.67 | 29.64 | 32.6 | 35.56 | 38.53 | 41.49 |
12/01 | 31 | +0.5 | +1.64% | +4.91 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 |
11/30 | 30.5 | +0.25 | +0.83% | +3.34 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.42 | 38.37 | 41.32 |
11/29 | 30.25 | -0.15 | -0.49% | +2.59 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.38 | 38.33 | 41.28 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/28 | 30.4 | +0.5 | +1.67% | +3.14 | 17.68 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.26 |
11/27 | 29.9 | -0.4 | -1.32% | +1.51 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
11/24 | 30.3 | -0.5 | -1.62% | +2.91 | 17.67 | 20.61 | 23.56 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
11/23 | 30.8 | -0.6 | -1.91% | +4.64 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
11/22 | 31.4 | +0.8 | +2.61% | +6.76 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.18 |
11/21 | 30.6 | +0.3 | +0.99% | +4.09 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
11/20 | 30.3 | -0.4 | -1.3% | +3.15 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 |
11/17 | 30.7 | +0.4 | +1.32% | +4.68 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
11/16 | 30.3 | +0.4 | +1.34% | +3.52 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 |
11/15 | 29.9 | -0.1 | -0.33% | +2.3 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 38 | 40.92 |
11/14 | 30 | -0.55 | -1.8% | +2.8 | 17.51 | 20.43 | 23.35 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
11/13 | 30.55 | +1.95 | +6.82% | +4.8 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
11/10 | 28.6 | -0.15 | -0.52% | -1.72 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
11/09 | 28.75 | -0.5 | -1.71% | -1.13 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.89 | 37.8 | 40.71 |
11/08 | 29.25 | 0 | 0% | +0.69 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.67 |
11/07 | 29.25 | -0.1 | -0.34% | +0.79 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.73 | 40.63 |
11/06 | 29.35 | +0.65 | +2.26% | +1.22 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.69 | 40.59 |
11/03 | 28.7 | -0.2 | -0.69% | -1 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/02 | 28.9 | +0.45 | +1.58% | -0.35 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
11/01 | 28.45 | -0.25 | -0.87% | -1.98 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
10/31 | 28.7 | -0.85 | -2.88% | -1.19 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.67 |
10/30 | 29.55 | +0.55 | +1.9% | +1.69 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 | 31.97 | 34.87 | 37.78 | 40.68 |
10/27 | 29 | -0.5 | -1.69% | -0.27 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.89 | 37.8 | 40.71 |
10/26 | 29.5 | -0.7 | -2.32% | +1.36 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.84 | 40.75 |
10/25 | 30.2 | -0.4 | -1.31% | +3.71 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
10/24 | 30.6 | +0.9 | +3.03% | +5.02 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.96 | 37.88 | 40.79 |
10/23 | 29.7 | +1.5 | +5.32% | +1.86 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.9 | 40.82 |
10/20 | 28.2 | -0.8 | -2.76% | -3.31 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
10/19 | 29 | +0.5 | +1.75% | -0.65 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.86 |
10/18 | 28.5 | -1 | -3.39% | -2.44 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 |
10/17 | 29.5 | -0.35 | -1.17% | +0.86 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 |
10/16 | 29.85 | -0.7 | -2.29% | +2.03 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.11 | 38.03 | 40.96 |
10/13 | 30.55 | -0.25 | -0.81% | +4.41 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 |
10/12 | 30.8 | -2.2 | -6.67% | +5.2 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.21 | 35.13 | 38.06 | 40.99 |
10/11 | 33 | -2.5 | -7.04% | +12.7 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.14 | 38.07 | 41 |
10/06 | 35.5 | +2.3 | +6.93% | +21.4 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/05 | 33.2 | +3 | +9.93% | +13.8 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
10/04 | 30.2 | -0.55 | -1.79% | +3.57 | 17.5 | 20.41 | 23.33 | 26.24 | 29.16 | 32.08 | 34.99 | 37.91 | 40.82 |
10/03 | 30.75 | +0.25 | +0.82% | +5.12 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
10/02 | 30.5 | -0.5 | -1.61% | +3.9 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.23 | 38.16 | 41.1 |
09/28 | 31 | 0 | 0% | +5.06 | 17.7 | 20.65 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
09/27 | 31 | +2.8 | +9.93% | +4.55 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
09/26 | 28.2 | -1 | -3.42% | -5.31 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
09/25 | 29.2 | -1 | -3.31% | -2.77 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
09/22 | 30.2 | +1.05 | +3.6% | -0.18 | 18.15 | 21.18 | 24.2 | 27.23 | 30.26 | 33.28 | 36.31 | 39.33 | 42.36 |
09/21 | 29.15 | +2.65 | +10% | -4.22 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
09/20 | 26.5 | -0.15 | -0.56% | -13.5 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
09/19 | 26.65 | -0.3 | -1.11% | -13.7 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.04 | 40.12 | 43.21 |
09/18 | 26.95 | -0.2 | -0.74% | -13.4 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 |
09/15 | 27.15 | -0.5 | -1.81% | -13.6 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.98 |
09/14 | 27.65 | +0.05 | +0.18% | -12.7 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
09/13 | 27.6 | +0.3 | +1.1% | -13.5 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.11 | 38.31 | 41.5 | 44.69 |
09/12 | 27.3 | +0.7 | +2.63% | -15 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.75 | 44.96 |
09/11 | 26.6 | -1 | -3.62% | -17.5 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/08 | 27.6 | 0 | 0% | -14.7 | 19.41 | 22.64 | 25.88 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 |
09/07 | 27.6 | 0 | 0% | -14.7 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
09/06 | 27.6 | -0.7 | -2.47% | -14.7 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 | 35.6 | 38.83 | 42.07 | 45.3 |
09/05 | 28.9 | 0 | 0% | -10.6 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
09/04 | 28.9 | -0.65 | -2.2% | -10.5 | 19.37 | 22.6 | 25.83 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
09/01 | 29.55 | +0.4 | +1.37% | -8.36 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
08/31 | 29.15 | -0.15 | -0.51% | -9.48 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 |
08/30 | 29.3 | -0.35 | -1.18% | -8.93 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
08/29 | 29.65 | +0.2 | +0.68% | -7.74 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
08/28 | 29.45 | -1.1 | -3.6% | -8.22 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.92 |
08/25 | 30.55 | +1.35 | +4.62% | -4.66 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
08/24 | 29.2 | +1.6 | +5.8% | -8.68 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
08/23 | 27.6 | +0.45 | +1.66% | -13.6 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.32 | 41.52 | 44.71 |
08/22 | 27.15 | -0.65 | -2.34% | -14.9 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.11 | 38.3 | 41.49 | 44.68 |
08/21 | 27.8 | +0.6 | +2.21% | -12.9 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.49 | 44.68 |
08/18 | 27.2 | -0.9 | -3.2% | -14.8 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
08/17 | 28.1 | +0.6 | +2.18% | -11.9 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
08/16 | 27.5 | +0.15 | +0.55% | -13.8 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/15 | 27.35 | +0.4 | +1.48% | -14.2 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
08/14 | 26.95 | -0.6 | -2.18% | -15.5 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.45 | 44.64 |
08/11 | 27.55 | -0.2 | -0.72% | -13.5 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
08/10 | 27.75 | -1.25 | -4.31% | -12.8 | 19.08 | 22.26 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
08/09 | 29 | -0.45 | -1.53% | -8.68 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
08/08 | 29.45 | -0.75 | -2.48% | -7.09 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
08/07 | 30.2 | +0.4 | +1.34% | -4.5 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
08/04 | 29.8 | +0.3 | +1.02% | -5.56 | 18.93 | 22.09 | 25.24 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 |
08/02 | 29.5 | -1.2 | -3.91% | -6.33 | 18.9 | 22.05 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
08/01 | 30.7 | +0.2 | +0.66% | -2.47 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
07/31 | 30.5 | +0.15 | +0.49% | -2.87 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
07/28 | 30.35 | -1 | -3.19% | -3.13 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
07/27 | 31.35 | -0.45 | -1.42% | +0.37 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 |
07/26 | 31.8 | +1.55 | +5.12% | +2.16 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 |
07/25 | 30.25 | +0.7 | +2.37% | -2.42 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
07/24 | 29.55 | -0.85 | -2.8% | -4.33 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.06 | 40.15 | 43.24 |
07/21 | 30.4 | -0.2 | -0.65% | -1.26 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.02 | 43.1 |
07/20 | 30.6 | +0.65 | +2.17% | -0.23 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.81 | 39.87 | 42.94 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/19 | 29.95 | -0.25 | -0.83% | -2.05 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
07/18 | 30.2 | -1.4 | -4.43% | -0.94 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.53 | 36.58 | 39.63 | 42.68 |
07/17 | 31.6 | +0.25 | +0.8% | +3.94 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
07/14 | 31.35 | +0.45 | +1.46% | +3.42 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.35 | 36.38 | 39.41 | 42.44 |
07/13 | 30.9 | 0 | 0% | +2.2 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.28 | 39.31 | 42.33 |
07/12 | 30.9 | -1.35 | -4.19% | +2.4 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
07/11 | 32.25 | -3.55 | -9.92% | +7.12 | 18.06 | 21.07 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
07/10 | 35.8 | -1.05 | -2.85% | +19.3 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
07/07 | 36.85 | -2.75 | -6.94% | +23.5 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
07/06 | 39.6 | 0 | 0% | +33.5 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
07/05 | 39.6 | +0.65 | +1.67% | +34.5 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
07/04 | 38.95 | -4.25 | -9.84% | +33.4 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
07/03 | 43.2 | +0.6 | +1.41% | +49.1 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
06/30 | 42.6 | +1.75 | +4.28% | +48.6 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
06/29 | 40.85 | -0.65 | -1.57% | +44 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
06/28 | 41.5 | +1.5 | +3.75% | +47.7 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
06/27 | 40 | -2.5 | -5.88% | +43.8 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 |
06/26 | 42.5 | -1.4 | -3.19% | +54.1 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/21 | 43.9 | +1.4 | +3.29% | +60.8 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
06/20 | 42.5 | -0.45 | -1.05% | +57.4 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
06/19 | 42.95 | +3.9 | +9.99% | +60.7 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.39 | 32.07 | 34.74 | 37.41 |
06/16 | 39.05 | +3.55 | +10% | +47.7 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
06/15 | 35.5 | +3.2 | +9.91% | +35.4 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
06/14 | 32.3 | +2.9 | +9.86% | +24 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 |
06/13 | 29.4 | +2.65 | +9.91% | +13.4 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
06/12 | 26.75 | +0.8 | +3.08% | +3.43 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
06/09 | 25.95 | 0 | 0% | +0.38 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
06/08 | 25.95 | -0.75 | -2.81% | +0.36 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.61 | 36.2 |
06/07 | 26.7 | -0.3 | -1.11% | +3.2 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.63 | 36.22 |
06/06 | 27 | -0.3 | -1.1% | +4.29 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 |
06/05 | 27.3 | +0.1 | +0.37% | +5.36 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 |
06/02 | 27.2 | +0.5 | +1.87% | +4.91 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.7 | 36.3 |
06/01 | 26.7 | +0.05 | +0.19% | +2.89 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
05/31 | 26.65 | +0.1 | +0.38% | +2.6 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.77 | 36.36 |
05/30 | 26.55 | -0.25 | -0.93% | +2.13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.19 | 33.79 | 36.39 |
05/29 | 26.8 | +0.5 | +1.9% | +3.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/26 | 26.3 | -0.75 | -2.77% | +1.05 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
05/25 | 27.05 | -0.55 | -1.99% | +3.8 | 15.64 | 18.24 | 20.85 | 23.45 | 26.06 | 28.67 | 31.27 | 33.88 | 36.48 |
05/24 | 27.6 | +0.4 | +1.47% | +5.81 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
05/23 | 27.2 | +0.1 | +0.37% | +4.17 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
05/22 | 27.1 | -0.25 | -0.91% | +3.66 | 15.69 | 18.3 | 20.92 | 23.53 | 26.14 | 28.76 | 31.37 | 33.99 | 36.6 |
05/19 | 27.35 | +0.1 | +0.37% | +4.5 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
05/18 | 27.25 | +2.45 | +9.88% | +4 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
05/17 | 24.8 | 0 | 0% | -5.47 | 15.74 | 18.36 | 20.99 | 23.61 | 26.24 | 28.86 | 31.48 | 34.11 | 36.73 |
05/16 | 24.8 | 0 | 0% | -5.71 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
05/15 | 24.8 | -0.55 | -2.17% | -5.92 | 15.82 | 18.45 | 21.09 | 23.72 | 26.36 | 29 | 31.63 | 34.27 | 36.9 |
05/12 | 25.35 | +0.3 | +1.2% | -4.13 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 | 29.08 | 31.73 | 34.37 | 37.02 |
05/11 | 25.05 | -1.1 | -4.21% | -5.5 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
05/10 | 26.15 | +0.1 | +0.38% | -1.61 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
05/09 | 26.05 | -2.45 | -8.6% | -2.21 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
05/08 | 28.5 | +2.35 | +8.99% | +6.76 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.7 | 37.37 |
05/05 | 26.15 | -0.1 | -0.38% | -2.1 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 |
05/04 | 26.25 | +1.6 | +6.49% | -1.97 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
05/03 | 24.65 | -0.2 | -0.8% | -8.16 | 16.1 | 18.79 | 21.47 | 24.16 | 26.84 | 29.52 | 32.21 | 34.89 | 37.58 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/02 | 24.85 | +0.65 | +2.69% | -7.58 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.26 | 34.95 | 37.64 |
04/28 | 24.2 | +0.7 | +2.98% | -10.1 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
04/27 | 23.5 | -0.1 | -0.42% | -12.9 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
04/26 | 23.6 | +0.2 | +0.85% | -12.8 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
04/25 | 23.4 | -1.45 | -5.84% | -13.8 | 16.3 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.31 | 38.02 |
04/24 | 24.85 | +0.3 | +1.22% | -8.8 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
04/21 | 24.55 | -0.6 | -2.39% | -10.1 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.05 | 32.78 | 35.51 | 38.24 |
04/20 | 25.15 | -1.2 | -4.55% | -8.02 | 16.4 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.54 | 38.28 |