* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 24.25 | -1.7 | -6.55% | -9.06 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
24M03 | 25.95 | -3.85 | -12.9% | -7.54 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
24M02 | 29.8 | +1.35 | +4.75% | +2.29 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
24M01 | 28.45 | -0.7 | -2.4% | -2.4 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
23M12 | 29.15 | -0.7 | -2.35% | +5.81 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
23M11 | 29.85 | +6.2 | +26.2% | +9.54 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
23M10 | 23.65 | -4.6 | -16.3% | -11.1 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
23M09 | 28.25 | +0.35 | +1.25% | -4.88 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
23M08 | 27.9 | -5.05 | -15.3% | -10.6 | 18.73 | 21.85 | 24.97 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23M07 | 32.95 | +0.15 | +0.46% | +0.15 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
23M06 | 32.8 | -0.15 | -0.46% | -5.79 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
23M05 | 32.95 | -5.75 | -14.9% | -6.79 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
23M04 | 38.7 | +4.3 | +12.5% | +14.4 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
23M03 | 34.4 | +6.05 | +21.3% | +15 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
23M02 | 28.35 | +1.35 | +5% | +6.11 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
23M01 | 27 | +2.2 | +8.87% | -0.49 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
22M12 | 24.8 | -4.8 | -16.2% | -6.88 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
22M11 | 29.6 | +4.1 | +16.1% | +14.1 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 | 28.54 | 31.14 | 33.74 | 36.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 25.5 | +2.75 | +12.1% | +5.15 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
22M09 | 22.75 | -1.75 | -7.14% | +3.02 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
22M08 | 24.5 | +5.5 | +28.9% | +16.8 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
22M07 | 19 | -0.45 | -2.31% | -2.23 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
22M06 | 19.45 | -0.4 | -2.02% | +1.39 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
22M05 | 19.85 | +1.6 | +8.77% | -0.67 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22M04 | 18.25 | -3.6 | -16.5% | -9.5 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
22M03 | 21.85 | +1.45 | +7.11% | +4.3 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
22M02 | 20.4 | -0.2 | -0.97% | -3.62 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
22M01 | 20.6 | -1.9 | -8.44% | -2.37 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
21M12 | 22.5 | +2.3 | +11.4% | +9.49 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
21M11 | 20.2 | +1.25 | +6.6% | +5.3 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
21M10 | 18.95 | +0.55 | +2.99% | +2.62 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
21M09 | 18.4 | +0.35 | +1.94% | -2.73 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
21M08 | 18.05 | -2.25 | -11.1% | -9.9 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
21M07 | 20.3 | -1.45 | -6.67% | -6.81 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
21M06 | 21.75 | -1.55 | -6.65% | -10.4 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
21M05 | 23.3 | -4.5 | -16.2% | -12.1 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 27.8 | -0.6 | -2.11% | +0.97 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
21M03 | 28.4 | +2 | +7.58% | +8.67 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
21M02 | 26.4 | +2.8 | +11.9% | +5.53 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
21M01 | 23.6 | -1.45 | -5.79% | -2.21 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
20M12 | 25.05 | +1.3 | +5.47% | +12.5 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
20M11 | 23.75 | +5.75 | +31.9% | +23.3 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
20M10 | 18 | +1.95 | +12.1% | +8.98 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
20M09 | 16.05 | +0.55 | +3.55% | +3.22 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
20M08 | 15.5 | +0.4 | +2.65% | +3.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20M07 | 15.1 | +0.7 | +4.86% | +7.6 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
20M06 | 14.4 | +1.8 | +14.3% | +11.6 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
20M05 | 12.6 | +0.9 | +7.69% | +10.8 | 6.824 | 7.961 | 9.099 | 10.24 | 11.37 | 12.51 | 13.65 | 14.79 | 15.92 |
20M04 | 11.7 | +1.88 | +19.1% | +0.09 | 7.014 | 8.183 | 9.352 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
20M03 | 9.82 | -3.73 | -27.5% | -21.4 | 7.494 | 8.743 | 9.992 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
20M02 | 13.55 | -0.55 | -3.9% | -9.26 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
20M01 | 14.1 | -3.05 | -17.8% | -10 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
19M12 | 17.15 | +1.4 | +8.89% | +3.52 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
19M11 | 15.75 | -1.05 | -6.25% | -7.53 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 16.8 | -1.75 | -9.43% | -3.91 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
19M09 | 18.55 | +1.45 | +8.48% | +3.06 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
19M08 | 17.1 | -1.25 | -6.81% | -7.98 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
19M07 | 18.35 | -1.95 | -9.61% | -5.82 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
19M06 | 20.3 | +0.5 | +2.53% | +0.33 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
19M05 | 19.8 | -0.8 | -3.88% | -6.9 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
19M04 | 20.6 | -2.8 | -12% | -12.1 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
19M03 | 23.4 | -2.9 | -11% | -4.23 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
19M02 | 26.3 | +2.7 | +11.4% | +11.3 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
19M01 | 23.6 | +2.6 | +12.4% | +7.44 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
18M12 | 21 | -0.3 | -1.41% | +1.69 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
18M11 | 21.3 | +1.65 | +8.4% | -1.24 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
18M10 | 19.65 | -4.1 | -17.3% | -13.1 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
18M09 | 23.75 | -0.7 | -2.86% | -5.94 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
18M08 | 24.45 | -3.1 | -11.3% | -18.4 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
18M07 | 27.55 | -10.35 | -27.3% | -10.3 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
18M06 | 37.9 | +11.2 | +41.9% | +32.7 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
18M05 | 26.7 | +5.65 | +26.8% | +18.4 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 21.05 | +1.15 | +5.78% | +4.99 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
18M03 | 19.9 | +0.7 | +3.65% | +1.1 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
18M02 | 19.2 | -0.75 | -3.76% | -5.34 | 12.17 | 14.2 | 16.23 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
18M01 | 19.95 | -1.75 | -8.06% | -4.01 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
17M12 | 21.7 | +1 | +4.83% | +6.37 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
17M11 | 20.7 | +1.9 | +10.1% | +4.46 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
17M10 | 18.8 | -1.15 | -5.76% | +2.27 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
17M09 | 19.95 | +3.55 | +21.6% | +24.3 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
17M08 | 16.4 | +4.6 | +39% | +21.8 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
17M07 | 11.8 | -0.4 | -3.28% | -0.56 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
17M06 | 12.2 | +0.6 | +5.17% | +2.95 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
17M05 | 11.6 | -0.15 | -1.28% | -0.71 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
17M04 | 11.75 | +0.05 | +0.43% | -0.56 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
17M03 | 11.7 | -0.3 | -2.5% | -1.13 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
17M02 | 12 | +0.2 | +1.69% | +0.98 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
17M01 | 11.8 | -0.05 | -0.42% | -0.14 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
16M12 | 11.85 | +0.05 | +0.42% | +2.01 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
16M11 | 11.8 | +0.6 | +5.36% | +0.71 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 11.2 | -0.95 | -7.82% | -7.05 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
16M09 | 12.15 | -0.65 | -5.08% | -2.02 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
16M08 | 12.8 | +0.55 | +4.49% | +4.49 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 |
16M07 | 12.25 | +0.55 | +4.7% | +2.94 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
16M06 | 11.7 | -0.05 | -0.43% | -3.17 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
16M05 | 11.75 | -1.05 | -8.2% | -7.96 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
16M04 | 12.8 | -0.95 | -6.91% | -8.9 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
16M03 | 13.75 | -1.85 | -11.9% | -5.28 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
16M02 | 15.6 | +1.4 | +9.86% | +3.54 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
16M01 | 14.2 | -1.2 | -7.79% | -1.84 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
15M12 | 15.4 | +1.6 | +11.6% | +11.2 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
15M11 | 13.8 | +1.45 | +11.7% | +10.1 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
15M10 | 12.35 | +0.9 | +7.86% | +7.08 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
15M09 | 11.45 | +0.65 | +6.02% | -0.72 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
15M08 | 10.8 | -1.55 | -12.6% | -11.4 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
15M07 | 12.35 | -1.05 | -7.84% | -9.19 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
15M06 | 13.4 | -1.65 | -11% | -5.08 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
15M05 | 15.05 | +1.15 | +8.27% | +1.46 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 13.9 | -1.65 | -10.6% | -3.58 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
15M03 | 15.55 | +1.75 | +12.7% | +7.36 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
15M02 | 13.8 | -0.3 | -2.13% | -1.55 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
15M01 | 14.1 | -0.05 | -0.35% | +6.68 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
14M12 | 14.15 | +2.75 | +24.1% | +18.9 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
14M11 | 11.4 | +1.25 | +12.3% | +3.17 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
14M10 | 10.15 | -1.45 | -12.5% | -11.2 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
14M09 | 11.6 | -0.95 | -7.57% | -8.9 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
14M08 | 12.55 | -1.5 | -10.7% | -10.3 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
14M07 | 14.05 | -1.3 | -8.47% | -5.49 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
14M06 | 15.35 | +0.15 | +0.99% | +0 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
14M05 | 15.2 | -0.3 | -1.94% | -6.75 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
14M04 | 15.5 | -2.7 | -14.8% | -4.32 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
14M03 | 18.2 | +3.3 | +22.1% | +20 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
14M02 | 14.9 | +2.5 | +20.2% | +21.9 | 7.332 | 8.554 | 9.776 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
14M01 | 12.4 | +3.04 | +32.5% | +21 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
13M12 | 9.36 | +0.37 | +4.12% | -1.13 | 5.68 | 6.627 | 7.573 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
13M11 | 8.99 | -1.06 | -10.5% | -4.93 | 5.674 | 6.62 | 7.565 | 8.511 | 9.457 | 10.4 | 11.35 | 12.29 | 13.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 10.05 | +0.72 | +7.72% | +9.72 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 |
13M09 | 9.33 | +1.23 | +15.2% | +9.89 | 5.094 | 5.943 | 6.792 | 7.641 | 8.49 | 9.339 | 10.19 | 11.04 | 11.89 |
13M08 | 8.1 | +0.06 | +0.75% | +0.58 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 |
13M07 | 8.04 | +0.02 | +0.25% | -4.4 | 5.046 | 5.887 | 6.728 | 7.569 | 8.41 | 9.251 | 10.09 | 10.93 | 11.77 |
13M06 | 8.02 | -1.15 | -12.5% | -8.17 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
13M05 | 9.17 | +0.16 | +1.78% | +5.52 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 |
13M04 | 9.01 | +1.12 | +14.2% | +9.04 | 4.958 | 5.784 | 6.611 | 7.437 | 8.263 | 9.09 | 9.916 | 10.74 | 11.57 |
13M03 | 7.89 | 0 | 0% | +2.25 | 4.63 | 5.402 | 6.173 | 6.945 | 7.717 | 8.488 | 9.26 | 10.03 | 10.8 |
13M02 | 7.89 | +0.52 | +7.06% | +6.1 | 4.462 | 5.206 | 5.949 | 6.693 | 7.437 | 8.18 | 8.924 | 9.668 | 10.41 |
13M01 | 7.37 | +0.32 | +4.54% | +5.54 | 4.19 | 4.888 | 5.587 | 6.285 | 6.983 | 7.682 | 8.38 | 9.078 | 9.777 |
12M12 | 7.05 | +0.52 | +7.96% | +5.64 | 4.004 | 4.671 | 5.339 | 6.006 | 6.673 | 7.341 | 8.008 | 8.675 | 9.343 |
12M11 | 6.53 | +0.09 | +1.4% | -7.29 | 4.226 | 4.93 | 5.635 | 6.339 | 7.043 | 7.748 | 8.452 | 9.156 | 9.861 |
12M10 | 6.44 | -1.72 | -21.1% | -15 | 4.544 | 5.301 | 6.059 | 6.816 | 7.573 | 8.331 | 9.088 | 9.845 | 10.6 |
12M09 | 8.16 | +0.04 | +0.49% | +1.87 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 |
12M08 | 8.12 | +0.37 | +4.77% | +3 | 4.73 | 5.518 | 6.307 | 7.095 | 7.883 | 8.672 | 9.46 | 10.25 | 11.04 |
12M07 | 7.75 | -0.03 | -0.39% | -0.6 | 4.678 | 5.458 | 6.237 | 7.017 | 7.797 | 8.576 | 9.356 | 10.14 | 10.92 |
12M06 | 7.78 | -0.08 | -1.02% | -0.13 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 |
12M05 | 7.86 | +0.13 | +1.68% | -5.03 | 4.966 | 5.794 | 6.621 | 7.449 | 8.277 | 9.104 | 9.932 | 10.76 | 11.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 7.73 | -1.51 | -16.3% | -13 | 5.33 | 6.218 | 7.107 | 7.995 | 8.883 | 9.772 | 10.66 | 11.55 | 12.44 |
12M03 | 9.24 | -0.44 | -4.55% | +1.58 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
12M02 | 9.68 | +1.31 | +15.7% | +12.5 | 5.162 | 6.022 | 6.883 | 7.743 | 8.603 | 9.464 | 10.32 | 11.18 | 12.04 |
12M01 | 8.37 | +0.61 | +7.86% | +8.42 | 4.632 | 5.404 | 6.176 | 6.948 | 7.72 | 8.492 | 9.264 | 10.04 | 10.81 |
11M12 | 7.76 | +0.73 | +10.4% | -3.16 | 4.808 | 5.609 | 6.411 | 7.212 | 8.013 | 8.815 | 9.616 | 10.42 | 11.22 |
11M11 | 7.03 | -2.22 | -24% | -17.7 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 |
11M10 | 9.25 | -0.09 | -0.96% | -4.93 | 5.838 | 6.811 | 7.784 | 8.757 | 9.73 | 10.7 | 11.68 | 12.65 | 13.62 |
11M09 | 9.34 | -1.26 | -11.9% | -16.8 | 6.738 | 7.861 | 8.984 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
11M08 | 10.6 | -3.15 | -22.9% | -19.4 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
11M07 | 13.75 | -1.35 | -8.94% | -8.03 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
11M06 | 15.1 | -0.9 | -5.63% | -4.83 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
11M05 | 16 | -0.5 | -3.03% | -2.54 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
11M04 | 16.5 | -0.25 | -1.49% | -5.8 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
11M03 | 16.75 | -2.55 | -13.2% | -6.69 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 |
11M02 | 19.3 | +1.5 | +8.43% | +7.02 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
11M01 | 17.8 | +0.8 | +4.71% | +3.09 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
10M12 | 17 | 0 | 0% | -2.49 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
10M11 | 17 | -1.3 | -7.1% | -5.82 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 18.3 | -0.55 | -2.92% | +2.91 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
10M09 | 18.85 | +2.65 | +16.4% | +8.54 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
10M08 | 16.2 | -0.85 | -4.99% | -1.32 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
10M07 | 17.05 | +1.05 | +6.56% | +2.1 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
10M06 | 16 | -1.05 | -6.16% | -14.1 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
10M05 | 17.05 | -5.75 | -25.2% | -14.9 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
10M04 | 22.8 | +2.55 | +12.6% | +20.2 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
10M03 | 20.25 | +6.4 | +46.2% | +25.3 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
10M02 | 13.85 | -0.55 | -3.82% | -7.97 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 |
10M01 | 14.4 | -2.5 | -14.8% | -3.25 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
09M12 | 16.9 | +3.55 | +26.6% | +17.6 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
09M11 | 13.35 | +0.5 | +3.89% | +0.75 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
09M10 | 12.85 | -0.7 | -5.17% | +2.53 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
09M09 | 13.55 | +2.35 | +21% | +7.11 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
09M08 | 11.2 | -2 | -15.2% | -4.41 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
09M07 | 13.2 | +2.45 | +22.8% | +0.76 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
09M06 | 10.75 | -4.6 | -30% | -13.2 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
09M05 | 15.35 | +4.3 | +38.9% | +26.9 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 11.05 | +1.15 | +11.6% | +14.9 | 5.768 | 6.729 | 7.691 | 8.652 | 9.613 | 10.57 | 11.54 | 12.5 | 13.46 |
09M03 | 9.9 | +2.01 | +25.5% | +17.3 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 |
09M02 | 7.89 | +0.36 | +4.78% | +0.42 | 4.714 | 5.5 | 6.285 | 7.071 | 7.857 | 8.642 | 9.428 | 10.21 | 11 |
09M01 | 7.53 | -0.62 | -7.61% | -13 | 5.196 | 6.062 | 6.928 | 7.794 | 8.66 | 9.526 | 10.39 | 11.26 | 12.12 |
08M12 | 8.15 | -2.15 | -20.9% | -6.5 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
08M11 | 10.3 | +2.6 | +33.8% | +21.2 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 |
08M10 | 7.7 | +0.2 | +2.67% | -5.52 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.59 | 11.41 |
08M09 | 7.5 | -1.75 | -18.9% | -15.7 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 |
08M08 | 9.25 | -0.7 | -7.04% | -7.19 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
08M07 | 9.95 | -0.75 | -7.01% | -13.6 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
08M06 | 10.7 | -3.2 | -23% | -21.1 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
08M05 | 13.9 | -2.2 | -13.7% | -9.25 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
08M04 | 16.1 | +0.15 | +0.94% | +0.42 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
08M03 | 15.95 | -0.1 | -0.62% | +3.24 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
08M02 | 16.05 | +1.7 | +11.8% | -2.92 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
08M01 | 14.35 | -4.85 | -25.3% | -20.3 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
07M12 | 19.2 | -1.25 | -6.11% | -13.8 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
07M11 | 20.45 | -6.7 | -24.7% | -17.1 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 27.15 | +0.75 | +2.84% | +5.99 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
07M09 | 26.4 | +3.1 | +13.3% | +0.38 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
07M08 | 23.3 | -5.9 | -20.2% | -16.7 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
07M07 | 29.2 | -2.2 | -7.01% | +0.69 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
07M06 | 31.4 | +5 | +18.9% | +13.6 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
07M05 | 26.4 | +1.3 | +5.18% | +1.6 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
07M04 | 25.1 | -1.35 | -5.1% | -0.07 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
07M03 | 26.45 | +2.65 | +11.1% | +7.81 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
07M02 | 23.8 | +0.45 | +1.93% | +3.7 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
07M01 | 23.35 | +1.65 | +7.6% | +13.8 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
06M12 | 21.7 | +5.2 | +31.5% | +22 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
06M11 | 16.5 | +1.35 | +8.91% | +10.1 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
06M10 | 15.15 | +1.85 | +13.9% | +9.78 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
06M09 | 13.3 | +0.35 | +2.7% | +0.88 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
06M08 | 12.95 | -0.35 | -2.63% | -1.52 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
06M07 | 13.3 | +0.1 | +0.76% | -7.21 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
06M06 | 13.2 | -3.3 | -20% | -13.3 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
06M05 | 16.5 | +0.5 | +3.12% | +9.76 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 16 | +3.4 | +27% | +15 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
06M03 | 12.6 | -0.55 | -4.18% | +7.02 | 7.064 | 8.241 | 9.419 | 10.6 | 11.77 | 12.95 | 14.13 | 15.31 | 16.48 |
06M02 | 13.15 | +3.58 | +37.4% | +20 | 6.574 | 7.67 | 8.765 | 9.861 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
06M01 | 9.57 | -0.58 | -5.71% | +0.7 | 5.702 | 6.652 | 7.603 | 8.553 | 9.503 | 10.45 | 11.4 | 12.35 | 13.3 |
05M12 | 10.15 | +1.36 | +15.5% | +11.1 | 5.484 | 6.398 | 7.312 | 8.226 | 9.14 | 10.05 | 10.97 | 11.88 | 12.8 |
05M11 | 8.79 | +0.31 | +3.66% | -0.79 | 5.316 | 6.202 | 7.088 | 7.974 | 8.86 | 9.746 | 10.63 | 11.52 | 12.4 |
05M10 | 8.48 | -0.83 | -8.92% | -3.85 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 |
05M09 | 9.31 | +0.64 | +7.38% | -2.62 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 | 10.52 | 11.47 | 12.43 | 13.38 |
05M08 | 8.67 | -2.03 | -19% | -14.6 | 6.094 | 7.11 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
05M07 | 10.7 | -0.4 | -3.6% | +1.97 | 6.296 | 7.345 | 8.395 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
05M06 | 11.1 | +1.42 | +14.7% | +11.3 | 5.984 | 6.981 | 7.979 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 |
05M05 | 9.68 | +0.54 | +5.91% | -4.06 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
05M04 | 9.14 | -2.31 | -20.2% | -15 | 6.448 | 7.523 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
05M03 | 11.45 | -0.2 | -1.72% | +1.18 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
05M02 | 11.65 | +0.8 | +7.37% | +2.19 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
05M01 | 10.85 | -0.85 | -7.26% | -2.54 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
04M12 | 11.7 | +0.85 | +7.83% | -1.27 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
04M11 | 10.85 | -2.15 | -16.5% | -11.7 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 13 | 0 | 0% | -2.13 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
04M09 | 13 | -0.85 | -6.14% | -2.38 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
04M08 | 13.85 | +0.75 | +5.73% | +1.84 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
04M07 | 13.1 | -0.75 | -5.42% | -9.13 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
04M06 | 13.85 | -2.45 | -15% | -10.7 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
04M05 | 16.3 | -0.1 | -0.61% | -5.05 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |