* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 24.25 | -1.7 | -6.55% | -4.45 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.45 | 32.99 | 35.53 |
24Q1 | 25.95 | -3.2 | -11% | +3.1 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 |
23Q4 | 29.15 | +0.9 | +3.19% | +14.9 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.99 | 35.52 |
23Q3 | 28.25 | -4.55 | -13.9% | +12.8 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
23Q2 | 32.8 | -1.6 | -4.65% | +36.6 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
23Q1 | 34.4 | +9.6 | +38.7% | +53 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
22Q4 | 24.8 | +2.05 | +9.01% | +21.4 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 |
22Q3 | 22.75 | +3.3 | +17% | +14.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
22Q2 | 19.45 | -2.4 | -11% | +0.01 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
22Q1 | 21.85 | -0.65 | -2.89% | +11.9 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 |
21Q4 | 22.5 | +4.1 | +22.3% | +14.5 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
21Q3 | 18.4 | -3.35 | -15.4% | -5.75 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.47 | 23.43 | 25.38 | 27.33 |
21Q2 | 21.75 | -6.65 | -23.4% | +8.92 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
21Q1 | 28.4 | +3.35 | +13.4% | +33.2 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.45 | 25.58 | 27.71 | 29.84 |
20Q4 | 25.05 | +9 | +56.1% | +21.6 | 12.36 | 14.42 | 16.48 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
20Q3 | 16.05 | +1.65 | +11.5% | -21 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
20Q2 | 14.4 | +4.58 | +46.6% | -30.3 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
20Q1 | 9.82 | -7.33 | -42.7% | -52 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 17.15 | -1.4 | -7.55% | -16.8 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
19Q3 | 18.55 | -1.75 | -8.62% | -8.09 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
19Q2 | 20.3 | -3.1 | -13.2% | +3.31 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
19Q1 | 23.4 | +2.4 | +11.4% | +23.6 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
18Q4 | 21 | -2.75 | -11.6% | +15.8 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.75 | 23.57 | 25.38 |
18Q3 | 23.75 | -14.15 | -37.3% | +34.5 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
18Q2 | 37.9 | +18 | +90.5% | +128 | 9.982 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.96 | 21.63 | 23.29 |
18Q1 | 19.9 | -1.8 | -8.29% | +36.3 | 8.757 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.51 | 18.97 | 20.43 |
17Q4 | 21.7 | +1.75 | +8.77% | +52.5 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
17Q3 | 19.95 | +7.75 | +63.5% | +46.6 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 |
17Q2 | 12.2 | +0.5 | +4.27% | -5.49 | 7.745 | 9.036 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
17Q1 | 11.7 | -0.15 | -1.27% | -11.2 | 7.902 | 9.22 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
16Q4 | 11.85 | -0.3 | -2.47% | -13.6 | 8.227 | 9.599 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 |
16Q3 | 12.15 | +0.45 | +3.85% | -10 | 8.103 | 9.453 | 10.8 | 12.15 | 13.5 | 14.86 | 16.21 | 17.56 | 18.91 |
16Q2 | 11.7 | -2.05 | -14.9% | -11.8 | 7.962 | 9.289 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 |
16Q1 | 13.75 | -1.65 | -10.7% | +6.07 | 7.778 | 9.074 | 10.37 | 11.67 | 12.96 | 14.26 | 15.56 | 16.85 | 18.15 |
15Q4 | 15.4 | +3.95 | +34.5% | +23.4 | 7.485 | 8.732 | 9.98 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
15Q3 | 11.45 | -1.95 | -14.6% | -2.79 | 7.067 | 8.245 | 9.423 | 10.6 | 11.78 | 12.96 | 14.13 | 15.31 | 16.49 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 13.4 | -2.15 | -13.8% | +16.5 | 6.903 | 8.053 | 9.204 | 10.35 | 11.5 | 12.66 | 13.81 | 14.96 | 16.11 |
15Q1 | 15.55 | +1.4 | +9.89% | +40.9 | 6.622 | 7.726 | 8.829 | 9.933 | 11.04 | 12.14 | 13.24 | 14.35 | 15.45 |
14Q4 | 14.15 | +2.55 | +22% | +34.6 | 6.306 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
14Q3 | 11.6 | -3.75 | -24.4% | +16.3 | 5.987 | 6.985 | 7.983 | 8.98 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 |
14Q2 | 15.35 | -2.85 | -15.7% | +56.8 | 5.874 | 6.853 | 7.832 | 8.811 | 9.79 | 10.77 | 11.75 | 12.73 | 13.71 |
14Q1 | 18.2 | +8.84 | +94.4% | +86.3 | 5.861 | 6.838 | 7.815 | 8.792 | 9.769 | 10.75 | 11.72 | 12.7 | 13.68 |
13Q4 | 9.36 | +0.03 | +0.32% | -2.99 | 5.789 | 6.754 | 7.719 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
13Q3 | 9.33 | +1.31 | +16.3% | -9.29 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
13Q2 | 8.02 | +0.13 | +1.65% | -27.6 | 6.647 | 7.755 | 8.863 | 9.97 | 11.08 | 12.19 | 13.29 | 14.4 | 15.51 |
13Q1 | 7.89 | +0.84 | +11.9% | -32.8 | 7.046 | 8.22 | 9.395 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
12Q4 | 7.05 | -1.11 | -13.6% | -44.8 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
12Q3 | 8.16 | +0.38 | +4.88% | -40 | 8.156 | 9.516 | 10.88 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
12Q2 | 7.78 | -1.46 | -15.8% | -44.6 | 8.426 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
12Q1 | 9.24 | +1.48 | +19.1% | -35.3 | 8.574 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
11Q4 | 7.76 | -1.58 | -16.9% | -45.9 | 8.607 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.21 | 18.65 | 20.08 |
11Q3 | 9.34 | -5.76 | -38.1% | -35 | 8.627 | 10.06 | 11.5 | 12.94 | 14.38 | 15.82 | 17.25 | 18.69 | 20.13 |
11Q2 | 15.1 | -1.65 | -9.85% | +6.15 | 8.535 | 9.957 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
11Q1 | 16.75 | -0.25 | -1.47% | +20.9 | 8.315 | 9.701 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 17 | -1.85 | -9.81% | +23.3 | 8.275 | 9.654 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
10Q3 | 18.85 | +2.85 | +17.8% | +34.9 | 8.385 | 9.782 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
10Q2 | 16 | -4.25 | -21% | +9.56 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 |
10Q1 | 20.25 | +3.35 | +19.8% | +27.5 | 9.532 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.06 | 20.65 | 22.24 |
09Q4 | 16.9 | +3.35 | +24.7% | +3.02 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 |
09Q3 | 13.55 | +2.8 | +26% | -19.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.85 | 23.53 |
09Q2 | 10.75 | +0.85 | +8.59% | -35.9 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
09Q1 | 9.9 | +1.75 | +21.5% | -41.7 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.38 | 22.08 | 23.78 |
08Q4 | 8.15 | +0.65 | +8.67% | -52.7 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 |
08Q3 | 7.5 | -3.2 | -29.9% | -56.8 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.85 | 22.59 | 24.33 |
08Q2 | 10.7 | -5.25 | -32.9% | -39 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
08Q1 | 15.95 | -3.25 | -16.9% | -9.19 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.08 | 22.83 | 24.59 |
07Q4 | 19.2 | -7.2 | -27.3% | +11.7 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.34 | 24.06 |
07Q3 | 26.4 | -5 | -15.9% | +59.4 | 9.938 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.88 | 21.53 | 23.19 |
07Q2 | 31.4 | +4.95 | +18.7% | +103 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
07Q1 | 26.45 | +4.75 | +21.9% | +89.1 | 8.39 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
06Q4 | 21.7 | +8.4 | +63.2% | +62.6 | 8.008 | 9.343 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
06Q3 | 13.3 | +0.1 | +0.76% | +2.73 | 7.768 | 9.063 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 13.2 | +0.6 | +4.76% | -0.23 | 7.938 | 9.261 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
06Q1 | 12.6 | +2.45 | +24.1% | -9.82 | 8.383 | 9.78 | 11.18 | 12.57 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 |
05Q4 | 10.15 | +0.84 | +9.02% | -29.1 | 8.593 | 10.03 | 11.46 | 12.89 | 14.32 | 15.75 | 17.19 | 18.62 | 20.05 |
05Q3 | 9.31 | -1.79 | -16.1% | -38.1 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 |
05Q2 | 11.1 | -0.35 | -3.06% | -29.9 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
05Q1 | 11.45 | -0.25 | -2.14% | -33.5 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
04Q4 | 11.7 | -1.3 | -10% | -41.8 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
04Q3 | 13 | -0.85 | -6.14% | -42.7 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.22 | 29.49 | 31.76 |
04Q2 | 13.85 | -4.95 | -26.3% | -42.1 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 |
04Q1 | 18.8 | +1.9 | +11.2% | -33.9 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
03Q4 | 16.9 | +0.2 | +1.2% | -51.3 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
03Q3 | 16.7 | -5.4 | -24.4% | -56.7 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
03Q2 | 22.1 | +5.3 | +31.5% | -53.2 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 |
03Q1 | 16.8 | -2 | -10.6% | -68 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
02Q4 | 18.8 | 0 | 0% | -71.9 | 40.19 | 46.89 | 53.59 | 60.28 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
02Q3 | 18.8 | -9 | -32.4% | -75 | 45.1 | 52.62 | 60.13 | 67.65 | 75.17 | 82.68 | 90.2 | 97.72 | 105.2 |
02Q2 | 27.8 | -18.3 | -39.7% | -66.1 | 49.16 | 57.35 | 65.55 | 73.74 | 81.93 | 90.13 | 98.32 | 106.5 | 114.7 |
02Q1 | 46.1 | +3.5 | +8.22% | -48.3 | 53.49 | 62.41 | 71.33 | 80.24 | 89.16 | 98.07 | 107 | 115.9 | 124.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 42.6 | +14.9 | +53.8% | -53.5 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
01Q3 | 27.7 | -40.3 | -59.3% | -70.8 | 56.99 | 66.48 | 75.98 | 85.48 | 94.98 | 104.5 | 114 | 123.5 | 133 |
01Q2 | 68 | -26.5 | -28% | | | | | | | | | | |
01Q1 | 94.5 | +32 | +51.2% | | | | | | | | | | |
00Q4 | 62.5 | -58.5 | -48.3% | | | | | | | | | | |
00Q3 | 121 | +36 | +42.4% | | | | | | | | | | |
00Q2 | 85 | -106 | -55.5% | | | | | | | | | | |
00Q1 | 191 | +74 | +63.2% | | | | | | | | | | |
99Q4 | 117 | +17 | +17% | | | | | | | | | | |
99Q3 | 100 | -14.5 | -12.7% | | | | | | | | | | |
99Q2 | 114.5 | +38.5 | +50.7% | | | | | | | | | | |
99Q1 | 76 | -6.5 | -7.88% | | | | | | | | | | |
98Q4 | 82.5 | -2.5 | -2.94% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |