(2413) 環科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.25	+0.05	+0.21%	-11.4	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
04/25	24.2	-0.4	-1.63%	-11.7	16.45	19.19	21.93	24.67	27.41	30.15	32.9	35.64	38.38
04/24	24.6	+0.55	+2.29%	-10.4	16.48	19.23	21.97	24.72	27.47	30.22	32.96	35.71	38.46
04/23	24.05	+0.05	+0.21%	-12.6	16.51	19.26	22.01	24.76	27.51	30.26	33.02	35.77	38.52
04/22	24	-0.15	-0.62%	-13	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
04/19	24.15	-1	-3.98%	-12.6	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
04/18	25.15	+0.05	+0.2%	-9.21	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
04/17	25.1	+0.05	+0.2%	-9.55	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
04/16	25.05	-0.9	-3.47%	-9.88	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.13	38.91
04/15	25.95	-0.15	-0.57%	-6.82	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
04/12	26.1	0	0%	-6.43	16.74	19.53	22.31	25.1	27.89	30.68	33.47	36.26	39.05
04/11	26.1	-0.45	-1.69%	-6.58	16.76	19.56	22.35	25.15	27.94	30.73	33.53	36.32	39.11
04/10	26.55	+0.05	+0.19%	-5.11	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
04/09	26.5	+0.05	+0.19%	-5.45	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
04/08	26.45	+0.2	+0.76%	-5.83	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
04/03	26.25	0	0%	-6.69	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
04/02	26.25	-0.3	-1.13%	-6.85	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.45
04/01	26.55	+0.6	+2.31%	-5.94	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	25.95	-0.25	-0.95%	-8.21	16.96	19.79	22.62	25.44	28.27	31.1	33.93	36.75	39.58
03/28	26.2	-0.2	-0.76%	-7.49	16.99	19.82	22.66	25.49	28.32	31.15	33.99	36.82	39.65
03/27	26.4	0	0%	-6.97	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
03/26	26.4	-0.55	-2.04%	-7.15	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
03/25	26.95	-0.2	-0.74%	-5.44	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
03/22	27.15	+1.05	+4.02%	-4.92	17.13	19.99	22.84	25.7	28.56	31.41	34.27	37.12	39.98
03/21	26.1	+0.05	+0.19%	-8.76	17.16	20.02	22.88	25.74	28.61	31.47	34.33	37.19	40.05
03/20	26.05	+0.15	+0.58%	-9.13	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
03/19	25.9	-0.45	-1.71%	-9.88	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
03/18	26.35	+0.3	+1.15%	-8.57	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
03/15	26.05	-0.65	-2.43%	-9.85	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
03/14	26.7	+0.2	+0.75%	-7.84	17.38	20.28	23.18	26.07	28.97	31.87	34.77	37.66	40.56
03/13	26.5	-1.3	-4.68%	-8.75	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
03/12	27.8	+0.15	+0.54%	-4.46	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
03/11	27.65	0	0%	-5.06	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
03/08	27.65	-1.4	-4.82%	-5.19	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
03/07	29.05	-1.2	-3.97%	-0.44	17.51	20.42	23.34	26.26	29.18	32.1	35.01	37.93	40.85
03/06	30.25	+0.85	+2.89%	+3.66	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	29.4	-0.3	-1.01%	+0.77	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
03/04	29.7	+0.4	+1.37%	+1.93	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
03/01	29.3	-0.5	-1.68%	+0.72	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
02/29	29.8	0	0%	+2.58	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
02/27	29.8	+0.05	+0.17%	+2.74	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
02/26	29.75	+0.45	+1.54%	+2.73	17.38	20.27	23.17	26.06	28.96	31.85	34.75	37.65	40.54
02/23	29.3	-0.65	-2.17%	+1.32	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
02/22	29.95	+0.05	+0.17%	+3.71	17.33	20.21	23.1	25.99	28.88	31.77	34.65	37.54	40.43
02/21	29.9	-0.05	-0.17%	+3.72	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
02/20	29.95	-0.05	-0.17%	+4.1	17.26	20.14	23.02	25.89	28.77	31.65	34.53	37.4	40.28
02/19	30	0	0%	+4.45	17.23	20.11	22.98	25.85	28.72	31.59	34.47	37.34	40.21
02/16	30	+1	+3.45%	+4.67	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
02/15	29	+0.85	+3.02%	+1.42	17.16	20.02	22.87	25.73	28.59	31.45	34.31	37.17	40.03
02/05	28.15	-0.45	-1.57%	-1.35	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
02/02	28.6	+0.1	+0.35%	+0.35	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
02/01	28.5	+0.05	+0.18%	+0.13	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
01/31	28.45	0	0%	+0.09	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
01/30	28.45	-0.35	-1.22%	+0.22	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	28.8	+0.3	+1.05%	+1.61	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.85	39.68
01/26	28.5	-0.05	-0.18%	+0.73	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
01/25	28.55	-0.45	-1.55%	+1.15	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
01/24	29	+0.8	+2.84%	+3.04	16.89	19.7	22.52	25.33	28.14	30.96	33.77	36.59	39.4
01/23	28.2	0	0%	+0.51	16.83	19.64	22.44	25.25	28.06	30.86	33.67	36.47	39.28
01/22	28.2	+0.75	+2.73%	+0.75	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
01/19	27.45	-0.05	-0.18%	-1.7	16.76	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
01/18	27.5	+0.25	+0.92%	-1.34	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
01/17	27.25	-0.6	-2.15%	-2.08	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
01/16	27.85	-0.35	-1.24%	+0.22	16.67	19.45	22.23	25.01	27.79	30.57	33.34	36.12	38.9
01/15	28.2	+0.65	+2.36%	+1.71	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
01/12	27.55	-0.5	-1.78%	-0.39	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
01/11	28.05	+0.25	+0.9%	+1.6	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
01/10	27.8	-0.4	-1.42%	+0.93	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
01/09	28.2	-0.45	-1.57%	+2.56	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
01/08	28.65	-0.2	-0.69%	+4.38	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
01/05	28.85	+0.3	+1.05%	+5.29	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
01/04	28.55	-0.85	-2.89%	+4.35	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	29.4	-0.7	-2.33%	+7.65	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.24
01/02	30.1	+0.95	+3.26%	+10.3	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
12/29	29.15	-0.05	-0.17%	+7	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
12/28	29.2	+0.2	+0.69%	+7.32	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
12/27	29	-0.2	-0.68%	+6.66	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
12/26	29.2	+0.3	+1.04%	+7.42	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
12/25	28.9	-0.65	-2.2%	+6.37	16.3	19.02	21.73	24.45	27.17	29.89	32.6	35.32	38.04
12/22	29.55	-0.25	-0.84%	+8.82	16.29	19.01	21.72	24.44	27.16	29.87	32.59	35.3	38.02
12/21	29.8	-0.55	-1.81%	+9.84	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
12/20	30.35	+0.05	+0.17%	+11.9	16.27	18.98	21.69	24.4	27.11	29.82	32.54	35.25	37.96
12/19	30.3	+0.15	+0.5%	+11.9	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
12/18	30.15	+0.35	+1.17%	+11.5	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
12/15	29.8	-0.7	-2.3%	+10.3	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
12/14	30.5	-0.1	-0.33%	+13	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
12/13	30.6	-0.4	-1.29%	+13.4	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
12/12	31	+0.5	+1.64%	+15	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
12/11	30.5	-0.5	-1.61%	+13.3	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.69
12/08	31	+1.25	+4.2%	+15.3	16.13	18.81	21.5	24.19	26.88	29.57	32.25	34.94	37.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	29.75	+0.35	+1.19%	+10.9	16.1	18.78	21.46	24.15	26.83	29.51	32.19	34.88	37.56
12/06	29.4	-0.65	-2.16%	+9.69	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
12/05	30.05	+1.5	+5.25%	+12.2	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
12/04	28.55	-0.75	-2.56%	+6.61	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
12/01	29.3	-0.55	-1.84%	+9.35	16.08	18.76	21.44	24.12	26.8	29.47	32.15	34.83	37.51
11/30	29.85	+2.7	+9.94%	+11.5	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
11/29	27.15	+0.3	+1.12%	+1.54	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
11/28	26.85	-0.05	-0.19%	+0.37	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
11/27	26.9	-0.1	-0.37%	+0.49	16.06	18.74	21.41	24.09	26.77	29.45	32.12	34.8	37.48
11/24	27	-0.05	-0.18%	+0.79	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
11/23	27.05	-0.25	-0.92%	+0.95	16.08	18.76	21.44	24.12	26.8	29.47	32.15	34.83	37.51
11/22	27.3	+0.35	+1.3%	+1.9	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
11/21	26.95	0	0%	+0.59	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
11/20	26.95	+0.45	+1.7%	+0.54	16.08	18.76	21.44	24.12	26.8	29.48	32.17	34.85	37.53
11/17	26.5	0	0%	-1.17	16.09	18.77	21.45	24.13	26.81	29.49	32.18	34.86	37.54
11/16	27	+0.6	+2.27%	+0.64	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
11/15	26.4	+0.55	+2.13%	-1.68	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
11/14	25.85	+0.25	+0.98%	-3.8	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	25.6	-0.4	-1.54%	-4.89	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.68
11/10	26	-0.25	-0.95%	-3.56	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
11/09	26.25	-0.05	-0.19%	-2.79	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
11/08	26.3	+0.15	+0.57%	-2.72	16.22	18.92	21.63	24.33	27.04	29.74	32.44	35.15	37.85
11/07	26.15	+0.3	+1.16%	-3.41	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
11/06	25.85	+0.1	+0.39%	-4.69	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
11/03	25.75	+1.25	+5.1%	-5.31	16.32	19.04	21.75	24.47	27.19	29.91	32.63	35.35	38.07
11/02	24.5	+0.8	+3.38%	-10.2	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
11/01	23.7	+0.05	+0.21%	-13.5	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
10/31	23.65	-0.65	-2.67%	-14.1	16.53	19.28	22.04	24.79	27.54	30.3	33.05	35.81	38.56
10/30	24.3	+0.05	+0.21%	-12.2	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
10/27	24.25	-0.1	-0.41%	-12.8	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
10/26	24.35	-0.55	-2.21%	-12.9	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
10/25	24.9	+0.2	+0.81%	-11.4	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
10/24	24.7	+0.5	+2.07%	-12.5	16.94	19.77	22.59	25.42	28.24	31.06	33.89	36.71	39.54
10/23	24.2	+0.1	+0.41%	-14.7	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
10/20	24.1	-0.4	-1.63%	-15.6	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
10/19	24.5	+0.3	+1.24%	-14.6	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	24.2	-0.8	-3.2%	-16.1	17.3	20.18	23.07	25.95	28.83	31.71	34.6	37.48	40.36
10/17	25	-0.2	-0.79%	-13.7	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
10/16	25.2	-0.7	-2.7%	-13.4	17.45	20.36	23.27	26.18	29.09	32	34.91	37.81	40.72
10/13	25.9	-0.5	-1.89%	-11.4	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
10/12	26.4	+0.8	+3.13%	-10.1	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
10/11	25.6	-2.1	-7.58%	-13.2	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
10/06	27.7	0	0%	-6.59	17.79	20.76	23.72	26.69	29.65	32.62	35.59	38.55	41.52
10/05	27.7	+0.55	+2.03%	-6.89	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
10/04	27.15	-0.9	-3.21%	-9.07	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
10/03	28.05	-0.6	-2.09%	-6.45	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
10/02	28.65	+0.4	+1.42%	-4.77	18.05	21.06	24.07	27.08	30.09	33.09	36.1	39.11	42.12
09/28	28.25	+0.1	+0.36%	-6.39	18.11	21.12	24.14	27.16	30.18	33.2	36.21	39.23	42.25
09/27	28.15	+0.1	+0.36%	-7.04	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
09/26	28.05	-0.65	-2.26%	-7.75	18.24	21.28	24.32	27.36	30.41	33.45	36.49	39.53	42.57
09/25	28.7	+0.25	+0.88%	-5.92	18.3	21.35	24.41	27.46	30.51	33.56	36.61	39.66	42.71
09/22	28.45	+0.45	+1.61%	-6.95	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
09/21	28	-0.4	-1.41%	-8.64	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
09/20	28.4	-0.4	-1.39%	-7.52	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	28.8	-0.25	-0.86%	-6.38	18.46	21.53	24.61	27.69	30.76	33.84	36.92	39.99	43.07
09/18	29.05	+0.05	+0.17%	-5.77	18.5	21.58	24.66	27.75	30.83	33.91	36.99	40.08	43.16
09/15	29	-0.35	-1.19%	-6.17	18.54	21.63	24.72	27.82	30.91	34	37.09	40.18	43.27
09/14	29.35	+1.25	+4.45%	-5.23	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
09/13	28.1	+0.1	+0.36%	-9.4	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
09/12	28	-0.15	-0.53%	-9.87	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
09/11	28.15	-0.55	-1.92%	-9.54	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
09/08	28.7	-0.7	-2.38%	-7.91	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
09/07	29.4	-0.1	-0.34%	-5.77	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
09/06	29.5	+1.5	+5.36%	-5.53	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
09/05	28	+0.3	+1.08%	-10.4	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
09/04	27.7	-0.25	-0.89%	-11.6	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
09/01	27.95	+0.05	+0.18%	-11.1	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
08/31	27.9	-0.15	-0.53%	-11.5	18.91	22.06	25.22	28.37	31.52	34.67	37.83	40.98	44.13
08/30	28.05	+0.6	+2.19%	-11.3	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
08/29	27.45	+0.6	+2.23%	-13.5	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
08/28	26.85	-0.5	-1.83%	-15.6	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
08/25	27.35	-0.3	-1.08%	-14.3	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	27.65	+0.15	+0.55%	-13.6	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
08/23	27.5	+0.05	+0.18%	-14.4	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
08/22	27.45	-0.8	-2.83%	-14.7	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
08/21	28.25	+0.55	+1.99%	-12.5	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
08/18	27.7	-0.9	-3.15%	-14.4	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.31
08/17	28.6	+0.45	+1.6%	-11.9	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
08/16	28.15	-0.4	-1.4%	-13.5	19.53	22.78	26.04	29.29	32.54	35.8	39.05	42.31	45.56
08/15	28.55	+0.35	+1.24%	-12.5	19.58	22.84	26.1	29.37	32.63	35.89	39.15	42.42	45.68
08/14	28.2	-0.4	-1.4%	-13.8	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
08/11	28.6	-0.5	-1.72%	-12.8	19.68	22.96	26.24	29.52	32.8	36.09	39.37	42.65	45.93
08/10	29.1	-1	-3.32%	-11.5	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
08/09	30.1	-1.1	-3.53%	-8.64	19.77	23.06	26.36	29.65	32.95	36.24	39.53	42.83	46.12
08/08	31.2	-0.8	-2.5%	-5.47	19.8	23.1	26.4	29.7	33	36.3	39.61	42.91	46.21
08/07	32	+0.2	+0.63%	-3.15	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.25
08/04	31.8	+0.15	+0.47%	-3.87	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
08/02	31.65	-1.2	-3.65%	-4.46	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
08/01	32.85	-0.1	-0.3%	-1.08	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
07/31	32.95	+0.3	+0.92%	-1	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	32.65	-0.5	-1.51%	-2.1	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
07/27	33.15	+0.15	+0.45%	-0.87	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
07/26	33	-1.05	-3.08%	-1.62	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
07/25	34.05	+1.8	+5.58%	+1.23	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
07/24	32.25	-1.4	-4.16%	-4.3	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
07/21	33.65	+1.2	+3.7%	-0.44	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
07/20	32.45	+0.3	+0.93%	-4.19	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
07/19	32.15	-1.35	-4.03%	-5.41	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
07/18	33.5	-1.2	-3.46%	-1.75	20.46	23.87	27.28	30.69	34.1	37.5	40.91	44.32	47.73
07/17	34.7	+0.25	+0.73%	+1.45	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
07/14	34.45	+0.05	+0.15%	+0.41	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
07/13	34.4	+0.95	+2.84%	-0.06	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
07/12	33.45	-0.7	-2.05%	-3.15	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
07/11	34.15	-0.55	-1.59%	-1.51	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.07	48.54
07/10	34.7	+0.5	+1.46%	-0.27	20.88	24.36	27.84	31.31	34.79	38.27	41.75	45.23	48.71
07/07	34.2	+0.05	+0.15%	-1.85	20.91	24.39	27.88	31.36	34.84	38.33	41.81	45.3	48.78
07/06	34.15	-0.4	-1.16%	-2.15	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
07/05	34.55	-0.95	-2.68%	-1.06	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	35.5	+1.35	+3.95%	+1.64	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
07/03	34.15	+1.35	+4.12%	-2.22	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
06/30	32.8	-0.05	-0.15%	-6.1	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
06/29	32.85	+1.1	+3.46%	-6.02	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
06/28	31.75	+0.2	+0.63%	-9.19	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
06/27	31.55	-1.15	-3.52%	-9.84	21	24.5	27.99	31.49	34.99	38.49	41.99	45.49	48.99
06/26	32.7	-1	-2.97%	-6.71	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
06/21	33.7	+0.9	+2.74%	-3.97	21.06	24.57	28.08	31.58	35.09	38.6	42.11	45.62	49.13
06/20	32.8	+0.7	+2.18%	-6.59	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
06/19	32.1	+1	+3.22%	-8.75	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
06/16	31.1	-0.05	-0.16%	-11.8	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
06/15	31.15	+0.05	+0.16%	-11.9	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
06/14	31.1	+0.3	+0.97%	-12.2	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
06/13	30.8	-0.15	-0.48%	-13.2	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
06/12	30.95	-0.5	-1.59%	-13	21.35	24.91	28.47	32.03	35.59	39.14	42.7	46.26	49.82
06/09	31.45	-0.1	-0.32%	-11.9	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
06/08	31.55	-2.4	-7.07%	-11.9	21.48	25.06	28.64	32.23	35.81	39.39	42.97	46.55	50.13
06/07	33.95	+0.15	+0.44%	-5.41	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	33.8	-0.25	-0.73%	-5.85	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
06/05	34.05	-0.6	-1.73%	-5.05	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
06/02	34.65	+1.6	+4.84%	-3.23	21.48	25.06	28.64	32.22	35.81	39.39	42.97	46.55	50.13
06/01	33.05	+0.1	+0.3%	-7.49	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
05/31	32.95	+0.4	+1.23%	-7.63	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
05/30	32.55	-0.8	-2.4%	-8.62	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.3	49.87
05/29	33.35	+1.2	+3.73%	-6.23	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.23	49.79
05/26	32.15	-0.6	-1.83%	-9.39	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.67
05/25	32.75	-0.6	-1.8%	-7.57	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
05/24	33.35	-0.45	-1.33%	-5.75	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
05/23	33.8	+0.25	+0.75%	-4.3	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.45
05/22	33.55	+0.4	+1.21%	-4.81	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
05/19	33.15	-0.85	-2.5%	-5.73	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
05/18	34	+0.65	+1.95%	-3.12	21.06	24.57	28.07	31.58	35.09	38.6	42.11	45.62	49.13
05/17	33.35	+0.3	+0.91%	-4.72	21	24.5	28	31.5	35	38.5	42	45.5	49
05/16	33.05	0	0%	-5.35	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
05/15	33.05	-0.6	-1.78%	-5.15	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
05/12	33.65	+0.35	+1.05%	-3.23	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	33.3	-1.15	-3.34%	-4.09	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
05/10	34.45	-0.3	-0.86%	-0.67	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
05/09	34.75	-1.75	-4.79%	+0.41	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
05/08	36.5	-0.8	-2.14%	+5.73	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33
05/05	37.3	+0.4	+1.08%	+8.44	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
05/04	36.9	-1.15	-3.02%	+7.72	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
05/03	38.05	-1.25	-3.18%	+11.5	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
05/02	39.3	+0.6	+1.55%	+15.8	20.36	23.75	27.15	30.54	33.93	37.32	40.72	44.11	47.5